ninjacat Historical Data

NINJACAT
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00043
+0.00%
$ -- $ 10
Jun 2 $ 0.00043
+0.00%
$ -- $ 11
May 26 $ 0.000427
+0.00%
$ -- $ 28
May 19 $ 0.000427
+0.00%
$ -- $ 21
May 12 $ 0.000427
-0.70%
$ 426.83 million $ 74
Apr 28 $ 0.000427
+0.00%
$ -- $ 17
Apr 14 $ 0.000427
+0.00%
$ -- $ 38
Mar 24 $ 0.000427
+0.00%
$ -- $ 12
Mar 10 $ 0.000427
+0.00%
$ 426.83 million $ 8
Jan 13 $ 0.000427
+0.00%
$ 426.83 million $ 11
Jan 6 $ 0.000427
-0.70%
$ 426.83 million $ 113
Dec 30 $ 0.000427
+0.00%
$ -- $ 969
Dec 23 $ 0.000427
+0.00%
$ -- $ 37
Dec 16 $ 0.000427
+0.00%
$ 426.83 million $ 31
Dec 9 $ 0.000448
-0.92%
$ -- $ 6.96 million
Dec 2 $ 0.000463
-5.50%
$ 451.99 million $ 9.71 million
Nov 25 $ 0.00049
-7.83%
$ 489.54 million $ 12.03 million
Nov 18 $ 0.000526
+0.12%
$ 531.83 million $ 10.97 million
Nov 11 $ 0.000519
-0.83%
$ 525.94 million $ 6.22 million
Nov 4 $ 0.000527
-1.64%
$ 523.35 million $ 9.9 million
Oct 28 $ 0.000536
+2.67%
$ 535.56 million $ 11.87 million
Oct 21 $ 0.000516
+3.92%
$ 521.81 million $ 10.22 million
Oct 14 $ 0.000496
-0.17%
$ 496.07 million $ 11.83 million
Oct 7 $ 0.000504
+1.99%
$ 496.83 million $ 3.42 million
Download