ninjacat Historical Data

NINJACAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000477
-2.62%
$ 472.31 million $ 1.64 million
Dec 1, 2024 $ 0.00049
-0.29%
$ 489.54 million $ 1.68 million
Nov 30, 2024 $ 0.000491
+0.10%
$ 491.26 million $ 1.68 million
Nov 29, 2024 $ 0.00049
+0.53%
$ 491.66 million $ 1.68 million
Nov 28, 2024 $ 0.000487
-1.95%
$ 486.62 million $ 1.7 million
Nov 27, 2024 $ 0.000497
-2.34%
$ 496.94 million $ 1.73 million
Nov 26, 2024 $ 0.000509
-1.60%
$ 508.67 million $ 1.77 million
Nov 25, 2024 $ 0.000517
-2.64%
$ 517.07 million $ 1.79 million
Nov 24, 2024 $ 0.000531
+1.07%
$ 531.83 million $ 1.81 million
Nov 23, 2024 $ 0.000526
-1.10%
$ 524.29 million $ 1.8 million
Nov 22, 2024 $ 0.000532
-1.29%
$ 531.35 million $ 1.84 million
Nov 21, 2024 $ 0.000538
-0.16%
$ 538.2 million $ 1.84 million
Nov 20, 2024 $ 0.000538
-0.01%
$ 538.88 million $ 1.84 million
Nov 19, 2024 $ 0.000539
+1.22%
$ 537.9 million $ 1.84 million
Nov 18, 2024 $ 0.000532
+1.33%
$ 532.38 million $ 1.81 million
Nov 17, 2024 $ 0.000526
+1.34%
$ 525.94 million $ 1.79 million
Nov 16, 2024 $ 0.000519
-0.02%
$ 518.99 million $ 1.75 million
Nov 15, 2024 $ 0.000519
+2.19%
$ 518.85 million $ 1.75 million
Nov 14, 2024 $ 0.000508
-0.77%
$ 507.95 million $ 1.78 million
Nov 13, 2024 $ 0.000512
+0.21%
$ 512.45 million $ 946,508
Nov 12, 2024 $ 0.000511
+0.00%
$ 511.36 million $ 18
Nov 11, 2024 $ 0.000511
-2.29%
$ 511.36 million $ 14
Nov 10, 2024 $ 0.000523
-0.67%
$ 523.35 million $ 1.22 million
Nov 9, 2024 $ 0.000527
+3.15%
$ 527.11 million $ 1.79 million
Nov 8, 2024 $ 0.000512
-0.73%
$ 511.8 million $ 1.74 million
Nov 7, 2024 $ 0.000516
-1.96%
$ 515.59 million $ 1.75 million
Nov 6, 2024 $ 0.000526
-2.06%
$ 526.04 million $ 1.79 million
Nov 5, 2024 $ 0.000537
-1.48%
$ 537.09 million $ 1.49 million
Nov 4, 2024 $ 0.000546
+1.84%
$ 545.76 million $ 1.33 million
Nov 3, 2024 $ 0.000536
+0.13%
$ 535.56 million $ 1.46 million
Nov 2, 2024 $ 0.000535
-0.73%
$ 534.89 million $ 1.56 million
Nov 1, 2024 $ 0.000538
+2.26%
$ 538.08 million $ 1.77 million
Oct 31, 2024 $ 0.000526
+1.01%
$ 525.66 million $ 1.78 million
Oct 30, 2024 $ 0.00052
-0.73%
$ 520.23 million $ 1.77 million
Oct 29, 2024 $ 0.000524
-0.05%
$ 523.55 million $ 1.77 million
Oct 28, 2024 $ 0.000524
+0.48%
$ 524.14 million $ 1.75 million
Oct 27, 2024 $ 0.000522
+1.10%
$ 521.81 million $ 1.76 million
Oct 26, 2024 $ 0.000516
-0.26%
$ 516.24 million $ 1.66 million
Oct 25, 2024 $ 0.000517
+1.75%
$ 516.78 million $ 1.75 million
Oct 24, 2024 $ 0.000508
+0.17%
$ 507.61 million $ 1.7 million
Oct 23, 2024 $ 0.000507
+0.75%
$ 506.61 million $ 1.69 million
Oct 22, 2024 $ 0.000502
+0.45%
$ 502.38 million $ 1.71 million
Oct 21, 2024 $ 0.0005
+0.73%
$ 500.39 million $ 1.71 million
Oct 20, 2024 $ 0.000496
-0.20%
$ 496.07 million $ 1.68 million
Oct 19, 2024 $ 0.000497
-3.24%
$ 497.05 million $ 1.73 million
Oct 18, 2024 $ 0.000514
+0.29%
$ 513.68 million $ 1.74 million
Oct 17, 2024 $ 0.000512
+2.17%
$ 512.22 million $ 1.73 million
Oct 16, 2024 $ 0.000501
-0.76%
$ 501.32 million $ 1.72 million
Oct 15, 2024 $ 0.000506
+0.81%
$ 505.16 million $ 1.56 million
Oct 14, 2024 $ 0.000501
+0.88%
$ 501.23 million $ 1.68 million