ninjacat Historical Data

NINJACAT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00043
+0.00%
$ 429.83 million $ 5
Jun 11, 2025 $ 0.00043
+0.00%
$ 429.83 million $ 5
Jun 5, 2025 $ 0.00043
+0.00%
$ 429.83 million $ 6
Jun 4, 2025 $ 0.00043
+0.00%
$ 429.83 million $ 6
May 31, 2025 $ 0.000427
+0.00%
$ -- $ 14
May 30, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 14
May 20, 2025 $ 0.000427
+0.00%
$ -- $ 11
May 19, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 11
May 18, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 32
May 17, 2025 $ 0.000427
-0.70%
$ 426.83 million $ 74
May 2, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 4
May 1, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 4
Apr 30, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 9
Apr 19, 2025 $ 0.000427
+0.00%
$ -- $ 19
Apr 18, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 19
Mar 28, 2025 $ 0.000427
+0.00%
$ -- $ 6
Mar 27, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 6
Mar 16, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 8
Mar 15, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 8
Jan 19, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 6
Jan 18, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 11
Jan 12, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 63
Jan 11, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 63
Jan 10, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 10
Jan 7, 2025 $ 0.00043
+0.00%
$ -- $ 20
Jan 6, 2025 $ 0.00043
+0.00%
$ 429.83 million $ 20
Jan 3, 2025 $ 0.000427
+0.00%
$ -- $ 247
Jan 2, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 712
Jan 1, 2025 $ 0.000427
+0.00%
$ 426.83 million $ 5
Dec 31, 2024 $ 0.000427
+0.00%
$ 426.83 million $ 5
Dec 25, 2024 $ 0.000427
+0.00%
$ 426.83 million $ 14
Dec 24, 2024 $ 0.000427
+0.00%
$ 426.83 million $ 14
Dec 23, 2024 $ 0.000427
+0.00%
$ 426.83 million $ 8
Dec 22, 2024 $ 0.000427
+0.00%
$ 426.83 million $ 4
Dec 21, 2024 $ 0.000427
+0.00%
$ 426.83 million $ 5
Dec 19, 2024 $ 0.000427
+0.00%
$ -- $ 13
Dec 18, 2024 $ 0.000427
+0.00%
$ 426.83 million $ 13
Dec 15, 2024 $ 0.000448
+0.00%
$ -- $ 4
Dec 14, 2024 $ 0.000448
+4.92%
$ 447.83 million $ 4
Dec 13, 2024 $ 0.000427
-2.37%
$ 426.83 million $ 992,200
Dec 12, 2024 $ 0.000437
+2.15%
$ 437.06 million $ 1.47 million
Dec 11, 2024 $ 0.000428
-1.27%
$ 428.89 million $ 1.47 million
Dec 10, 2024 $ 0.000434
-1.93%
$ 434.05 million $ 1.49 million
Dec 9, 2024 $ 0.000442
-2.12%
$ 442.41 million $ 1.53 million
Dec 8, 2024 $ 0.000452
-2.46%
$ 451.99 million $ 1.56 million
Dec 7, 2024 $ 0.000463
-2.49%
$ 462.51 million $ 1.59 million
Dec 6, 2024 $ 0.000474
+0.61%
$ 474.41 million $ 1.63 million
Dec 5, 2024 $ 0.000471
+0.02%
$ 471.12 million $ 1.63 million
Dec 4, 2024 $ 0.000471
-1.16%
$ 470.81 million $ 1.61 million
Dec 3, 2024 $ 0.000477
-0.14%
$ 476.6 million $ 1.62 million
Download