METADEX Historical Data

METADEX
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.289
-76.21%
$ -- $ 230,695
Apr 3 $ 1.22
-8.59%
$ 12.79 million $ 455,173
Mar 27 $ 1.33
-6.88%
$ 13.99 million $ 493,249
Mar 20 $ 1.44
-6.08%
$ 15.04 million $ 663,925
Mar 13 $ 1.51
+1.38%
$ 16.13 million $ 707,477
Mar 6 $ 1.5
+24.96%
$ 15.6 million $ 2.59 million
Feb 27 $ 1.2
-3.46%
$ 12.63 million $ 488,122
Feb 20 $ 1.24
+0.99%
$ 13.08 million $ 589,529
Feb 13 $ 1.23
-1.05%
$ 12.97 million $ 295,327
Feb 6 $ 1.25
-1.36%
$ 13.11 million $ 247,827
Jan 30 $ 1.26
+1.04%
$ 13.29 million $ 346,587
Jan 23 $ 1.25
+1.29%
$ 13.15 million $ 251,854
Jan 16 $ 1.24
+0.33%
$ 12.99 million $ 51,957
Download