Coinranking
METADEX Historical Data
METADEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2023 | $ 1.25 | +0.39% | ||
| Feb 23, 2023 | $ 1.25 | +1.21% | ||
| Feb 22, 2023 | $ 1.23 | +0.37% | ||
| Feb 21, 2023 | $ 1.23 | +0.96% | ||
| Feb 20, 2023 | $ 1.22 | -1.14% | ||
| Feb 19, 2023 | $ 1.23 | -0.25% | ||
| Feb 18, 2023 | $ 1.24 | +0.93% | ||
| Feb 17, 2023 | $ 1.23 | -1.42% | ||
| Feb 16, 2023 | $ 1.24 | +0.96% | ||
| Feb 15, 2023 | $ 1.23 | -0.28% | ||
| Feb 14, 2023 | $ 1.23 | -0.25% | ||
| Feb 13, 2023 | $ 1.24 | -0.96% | ||
| Feb 12, 2023 | $ 1.25 | -0.45% | ||
| Feb 11, 2023 | $ 1.25 | +0.00% | ||
| Feb 10, 2023 | $ 1.25 | -0.15% | ||
| Feb 9, 2023 | $ 1.25 | -0.24% | ||
| Feb 8, 2023 | $ 1.26 | +0.03% | ||
| Feb 7, 2023 | $ 1.26 | -0.41% | ||
| Feb 6, 2023 | $ 1.26 | -0.24% | ||
| Feb 5, 2023 | $ 1.26 | -1.06% | ||
| Feb 4, 2023 | $ 1.28 | +0.52% | ||
| Feb 3, 2023 | $ 1.27 | -0.30% | ||
| Feb 2, 2023 | $ 1.28 | +0.16% | ||
| Feb 1, 2023 | $ 1.28 | -0.52% | ||
| Jan 31, 2023 | $ 1.28 | +2.35% | ||
| Jan 30, 2023 | $ 1.25 | +0.11% | ||
| Jan 29, 2023 | $ 1.25 | -0.16% | ||
| Jan 28, 2023 | $ 1.25 | +0.74% | ||
| Jan 27, 2023 | $ 1.24 | +0.22% | ||
| Jan 26, 2023 | $ 1.24 | +0.38% | ||
| Jan 25, 2023 | $ 1.24 | -0.77% | ||
| Jan 24, 2023 | $ 1.25 | +0.25% | ||
| Jan 23, 2023 | $ 1.24 | +0.39% | ||
| Jan 22, 2023 | $ 1.24 | -0.43% | ||
| Jan 21, 2023 | $ 1.24 | +0.95% | ||
| Jan 20, 2023 | $ 1.23 | -0.17% | ||