REBorn Historical Data

RB
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00583
+0.00%
$ -- $ 4
Jan 2025 $ 0.021
-74.39%
$ -- $ 239
Nov 2024 $ 0.009
-58.75%
$ -- $ 111
Oct 2024 $ 0.03
-77.92%
$ -- $ 25
Sep 2024 $ 0.136
-95.31%
$ 4.08 billion $ 7,917
Jul 2024 $ 3.3
-2.17%
$ -- $ 603,111
Jun 2024 $ 3.38
+9.35%
$ 101.29 billion $ 2.17 million
May 2024 $ 3.09
+7.04%
$ 92.63 billion $ 1.04 million
Apr 2024 $ 2.88
+27.55%
$ 86.53 billion $ 859,587
Mar 2024 $ 2.27
+10.12%
$ 67.95 billion $ 515,377
Feb 2024 $ 2.04
+20.13%
$ 61.27 billion $ 453,157
Jan 2024 $ 1.71
-2.54%
$ 51.01 billion $ 454,018
Dec 2023 $ 1.76
-12.61%
$ 52.77 billion $ 760,698
Nov 2023 $ 2.01
+4.76%
$ 60.38 billion $ 1.91 million
Oct 2023 $ 1.92
+88.52%
$ 57.6 billion $ 1.43 million
Sep 2023 $ 1.02
-0.09%
$ 30.56 billion $ 1.33 million
Aug 2023 $ 1.02
+3.73%
$ 30.59 billion $ 1.66 million
Jul 2023 $ 0.983
+8.83%
$ 29.49 billion $ 1.94 million
Jun 2023 $ 0.903
+0.15%
$ 27.1 billion $ 4.39 million
May 2023 $ 0.901
+17.35%
$ 27.04 billion $ 4.21 million
Apr 2023 $ 0.766
-1.27%
$ 22.99 billion $ 3.54 million
Mar 2023 $ 0.777
+1,129.56%
$ 23.3 billion $ 1.35 million
Feb 2023 $ 0.0632
-17.32%
$ 1.9 billion $ 2.12 million
Jan 2023 $ 0.0763
+105.19%
$ 2.29 billion $ 1.21 million
Download