REBorn Historical Data

RB Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.838
+0.10%
$ 25.13 billion $ 121,925
May 25, 2023 $ 0.835
-0.76%
$ 25.06 billion $ 265,461
May 24, 2023 $ 0.841
+1.05%
$ 25.23 billion $ 135,751
May 23, 2023 $ 0.832
-0.27%
$ 24.97 billion $ 93,438
May 22, 2023 $ 0.834
-0.70%
$ 25.03 billion $ 167,568
May 21, 2023 $ 0.84
+0.01%
$ 25.21 billion $ 94,439
May 20, 2023 $ 0.84
+1.95%
$ 25.2 billion $ 185,789
May 19, 2023 $ 0.824
-0.06%
$ 24.71 billion $ 92,785
May 18, 2023 $ 0.824
+0.10%
$ 24.73 billion $ 184,159
May 17, 2023 $ 0.823
-0.19%
$ 24.7 billion $ 91,093
May 16, 2023 $ 0.825
-0.44%
$ 24.76 billion $ 91,221
May 15, 2023 $ 0.83
-2.88%
$ 24.89 billion $ 94,067
May 14, 2023 $ 0.854
+0.06%
$ 25.62 billion $ 190,393
May 13, 2023 $ 0.855
+3.37%
$ 25.66 billion $ 192,751
May 12, 2023 $ 0.827
-0.38%
$ 24.82 billion $ 92,726
May 11, 2023 $ 0.83
+0.63%
$ 24.9 billion $ 93,383
May 10, 2023 $ 0.825
+0.07%
$ 24.76 billion $ 209,342
May 9, 2023 $ 0.824
+0.60%
$ 24.73 billion $ 200,904
May 8, 2023 $ 0.819
-0.01%
$ 24.56 billion $ 94,152
May 7, 2023 $ 0.819
+1.82%
$ 24.56 billion $ 101,587
May 6, 2023 $ 0.803
+2.75%
$ 24.09 billion $ 103,768
May 5, 2023 $ 0.781
+0.95%
$ 23.42 billion $ 186,225
May 4, 2023 $ 0.773
-1.85%
$ 23.2 billion $ 94,418
May 3, 2023 $ 0.788
+0.74%
$ 23.65 billion $ 90,689
May 2, 2023 $ 0.782
+1.12%
$ 23.47 billion $ 184,317
May 1, 2023 $ 0.774
+0.73%
$ 23.21 billion $ 75,288
Apr 30, 2023 $ 0.766
+0.55%
$ 22.99 billion $ 76,156
Apr 29, 2023 $ 0.762
-0.72%
$ 22.86 billion $ 153,938
Apr 28, 2023 $ 0.768
-0.68%
$ 23.04 billion $ 79,545
Apr 27, 2023 $ 0.773
-0.32%
$ 23.19 billion $ 70,151
Apr 26, 2023 $ 0.776
-0.26%
$ 23.28 billion $ 123,781
Apr 25, 2023 $ 0.777
-0.73%
$ 23.32 billion $ 171,054
Apr 24, 2023 $ 0.783
+0.53%
$ 23.49 billion $ 192,014
Apr 23, 2023 $ 0.779
+1.31%
$ 23.38 billion $ 85,003
Apr 22, 2023 $ 0.77
-0.17%
$ 23.09 billion $ 166,995
Apr 21, 2023 $ 0.77
-1.36%
$ 23.11 billion $ 83,492
Apr 20, 2023 $ 0.78
-0.36%
$ 23.4 billion $ 171,133
Apr 19, 2023 $ 0.782
+1.00%
$ 23.46 billion $ 83,777
Apr 18, 2023 $ 0.774
-1.05%
$ 23.23 billion $ 170,817
Apr 17, 2023 $ 0.783
+0.40%
$ 23.48 billion $ 85,234
Apr 16, 2023 $ 0.779
+2.14%
$ 23.36 billion $ 83,921
Apr 15, 2023 $ 0.763
-0.21%
$ 22.88 billion $ 85,280
Apr 14, 2023 $ 0.764
-0.78%
$ 22.91 billion $ 100,254
Apr 13, 2023 $ 0.77
+1.65%
$ 23.1 billion $ 78,778
Apr 12, 2023 $ 0.758
-2.05%
$ 22.74 billion $ 137,534
Apr 11, 2023 $ 0.774
+1.67%
$ 23.21 billion $ 185,555
Apr 10, 2023 $ 0.761
-2.77%
$ 22.84 billion $ 258,825
Apr 9, 2023 $ 0.783
-1.49%
$ 23.48 billion $ 117,244
Apr 8, 2023 $ 0.795
-0.23%
$ 23.84 billion $ 186,712
Apr 7, 2023 $ 0.797
+1.97%
$ 23.9 billion $ 162,098