Coinranking
REBorn Historical Data
RB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2023 | $ 0.782 | -1.72% | ||
| Apr 5, 2023 | $ 0.796 | -2.33% | ||
| Apr 4, 2023 | $ 0.816 | +0.21% | ||
| Apr 3, 2023 | $ 0.815 | -0.77% | ||
| Apr 2, 2023 | $ 0.821 | +2.61% | ||
| Apr 1, 2023 | $ 0.8 | +3.08% | ||
| Mar 31, 2023 | $ 0.777 | -1.27% | ||
| Mar 30, 2023 | $ 0.787 | -0.19% | ||
| Mar 29, 2023 | $ 0.788 | +1.26% | ||
| Mar 28, 2023 | $ 0.778 | -0.02% | ||
| Mar 27, 2023 | $ 0.778 | -0.04% | ||
| Mar 26, 2023 | $ 0.779 | +0.96% | ||
| Mar 25, 2023 | $ 0.77 | -0.26% | ||
| Mar 24, 2023 | $ 0.772 | +0.65% | ||
| Mar 23, 2023 | $ 0.766 | -1.81% | ||
| Mar 22, 2023 | $ 0.78 | +0.55% | ||
| Mar 21, 2023 | $ 0.775 | -0.29% | ||
| Mar 20, 2023 | $ 0.779 | +0.09% | ||
| Mar 19, 2023 | $ 0.778 | -4.68% | ||
| Mar 18, 2023 | $ 0.816 | -0.15% | ||
| Mar 17, 2023 | $ 0.819 | -2.78% | ||
| Mar 16, 2023 | $ 0.842 | +0.72% | ||
| Mar 15, 2023 | $ 0.837 | -1.79% | ||
| Mar 14, 2023 | $ 0.852 | -2.28% | ||
| Mar 13, 2023 | $ 0.873 | +0.33% | ||
| Mar 12, 2023 | $ 0.868 | +0.42% | ||
| Mar 11, 2023 | $ 0.863 | +1.89% | ||
| Mar 10, 2023 | $ 0.849 | +0.09% | ||
| Mar 9, 2023 | $ 0.849 | -2.13% | ||
| Mar 8, 2023 | $ 0.868 | -5.03% | ||
| Mar 7, 2023 | $ 0.914 | +1,346.82% | ||
| Mar 6, 2023 | $ 0.0631 | +0.04% | ||
| Mar 5, 2023 | $ 0.0631 | -0.24% | ||
| Mar 4, 2023 | $ 0.0632 | +0.25% | ||
| Mar 3, 2023 | $ 0.0631 | +0.00% | ||
| Mar 2, 2023 | $ 0.0631 | +0.14% | ||
| Mar 1, 2023 | $ 0.063 | -0.32% | ||
| Feb 28, 2023 | $ 0.0632 | -2.24% | ||
| Feb 27, 2023 | $ 0.0647 | -4.93% | ||
| Feb 26, 2023 | $ 0.0681 | -1.56% | ||
| Feb 25, 2023 | $ 0.0691 | +0.91% | ||
| Feb 24, 2023 | $ 0.0684 | -1.56% | ||
| Feb 23, 2023 | $ 0.0694 | -2.81% | ||
| Feb 22, 2023 | $ 0.0714 | -1.55% | ||
| Feb 21, 2023 | $ 0.0726 | -4.25% | ||
| Feb 20, 2023 | $ 0.0758 | -4.38% | ||
| Feb 19, 2023 | $ 0.0793 | -0.03% | ||
| Feb 18, 2023 | $ 0.0793 | +0.14% | ||
| Feb 17, 2023 | $ 0.0792 | -1.81% | ||
| Feb 16, 2023 | $ 0.0806 | -1.46% | ||