REBorn Historical Data

RB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0817
-3.06%
$ 2.45 billion $ 10,292
Feb 14, 2023 $ 0.0842
+2.71%
$ 2.53 billion $ 19,785
Feb 13, 2023 $ 0.0819
+14.95%
$ 2.46 billion $ 46,531
Feb 12, 2023 $ 0.0713
+7.75%
$ 2.14 billion $ 31,969
Feb 11, 2023 $ 0.0662
-0.18%
$ 1.98 billion $ 56,264
Feb 10, 2023 $ 0.0663
-5.18%
$ 1.99 billion $ 82,683
Feb 9, 2023 $ 0.0699
-2.60%
$ 2.1 billion $ 36,582
Feb 8, 2023 $ 0.0719
+7.13%
$ 2.16 billion $ 47,308
Feb 7, 2023 $ 0.0672
+2.86%
$ 2.01 billion $ 45,410
Feb 6, 2023 $ 0.0653
-2.21%
$ 1.96 billion $ 46,772
Feb 5, 2023 $ 0.0666
-1.79%
$ 2 billion $ 48,020
Feb 4, 2023 $ 0.0679
-0.17%
$ 2.04 billion $ 126,794
Feb 3, 2023 $ 0.0679
-3.74%
$ 2.04 billion $ 176,413
Feb 2, 2023 $ 0.0705
-4.79%
$ 2.12 billion $ 66,573
Feb 1, 2023 $ 0.0741
-3.18%
$ 2.22 billion $ 1.24 million
Jan 31, 2023 $ 0.0763
+11.08%
$ 2.29 billion $ 112,697
Jan 30, 2023 $ 0.0687
+14.91%
$ 2.06 billion $ 104,142
Jan 29, 2023 $ 0.0596
+6.93%
$ 1.79 billion $ 36,968
Jan 28, 2023 $ 0.0558
+0.28%
$ 1.67 billion $ 71,512
Jan 27, 2023 $ 0.0555
-6.99%
$ 1.67 billion $ 70,802
Jan 26, 2023 $ 0.0592
+1.59%
$ 1.78 billion $ 35,683
Jan 25, 2023 $ 0.0583
+11.03%
$ 1.75 billion $ 37,002
Jan 24, 2023 $ 0.0524
-4.53%
$ 1.57 billion $ 74,198
Jan 23, 2023 $ 0.0549
-4.17%
$ 1.65 billion $ 74,124
Jan 22, 2023 $ 0.0574
+2.50%
$ 1.72 billion $ 39,835
Jan 21, 2023 $ 0.0559
-1.61%
$ 1.68 billion $ 41,196
Jan 20, 2023 $ 0.0568
+1.09%
$ 1.7 billion $ 39,989
Jan 19, 2023 $ 0.056
+9.56%
$ 1.68 billion $ 37,534
Jan 18, 2023 $ 0.0509
-4.27%
$ 1.53 billion $ 39,173
Jan 17, 2023 $ 0.0534
+12.62%
$ 1.6 billion $ 72,104
Jan 16, 2023 $ 0.0474
-10.02%
$ 1.42 billion $ 35,089
Jan 15, 2023 $ 0.0525
+3.00%
$ 1.58 billion $ 36,000
Jan 14, 2023 $ 0.051
-6.60%
$ 1.53 billion $ 74,818
Jan 13, 2023 $ 0.0545
+22.90%
$ 1.64 billion $ 35,420
Jan 12, 2023 $ 0.0444
+6.82%
$ 1.33 billion $ 70,541
Jan 11, 2023 $ 0.0415
+11.55%
$ 1.25 billion $ 27,657
Jan 10, 2023 $ 0.0372
-0.13%
$ 1.12 billion $ 9,872
Jan 9, 2023 $ 0.0372
+0.24%
$ 1.12 billion $ 7,721
Jan 8, 2023 $ 0.0371
+1.66%
$ 1.11 billion $ 7,435
Jan 7, 2023 $ 0.0365
+0.07%
$ 1.1 billion $ 7,085
Jan 6, 2023 $ 0.0365
-1.86%
$ 1.1 billion $ 7,078
Download