REBorn Historical Data

RB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 1.71
-0.96%
$ 51.42 billion $ 13,583
Jan 30, 2024 $ 1.77
+10.51%
$ 53.08 billion $ 13,866
Jan 29, 2024 $ 1.6
-8.77%
$ 48.03 billion $ 9,248
Jan 28, 2024 $ 1.75
+5.48%
$ 52.65 billion $ 10,151
Jan 27, 2024 $ 1.69
-1.87%
$ 50.69 billion $ 12,471
Jan 26, 2024 $ 1.68
+1.79%
$ 50.51 billion $ 15,207
Jan 25, 2024 $ 1.75
+5.14%
$ 52.64 billion $ 14,899
Jan 24, 2024 $ 1.72
-1.98%
$ 51.52 billion $ 13,442
Jan 23, 2024 $ 1.75
+4.11%
$ 52.37 billion $ 14,161
Jan 22, 2024 $ 1.73
+0.12%
$ 51.99 billion $ 12,264
Jan 21, 2024 $ 1.75
+2.88%
$ 52.62 billion $ 14,452
Jan 20, 2024 $ 1.69
+1.72%
$ 50.75 billion $ 12,966
Jan 19, 2024 $ 1.69
+4.15%
$ 50.61 billion $ 13,198
Jan 18, 2024 $ 1.6
+0.20%
$ 48.07 billion $ 12,542
Jan 17, 2024 $ 1.6
-0.88%
$ 47.94 billion $ 12,348
Jan 16, 2024 $ 1.59
+5.85%
$ 47.83 billion $ 14,559
Jan 15, 2024 $ 1.51
-0.13%
$ 45.22 billion $ 11,939
Jan 14, 2024 $ 1.52
+0.58%
$ 45.64 billion $ 11,768
Jan 13, 2024 $ 1.5
-1.09%
$ 45.1 billion $ 11,810
Jan 12, 2024 $ 1.51
+0.15%
$ 45.22 billion $ 11,652
Jan 11, 2024 $ 1.49
-0.49%
$ 44.76 billion $ 11,302
Jan 10, 2024 $ 1.5
-13.85%
$ 45.04 billion $ 14,335
Jan 9, 2024 $ 1.73
+0.39%
$ 52 billion $ 13,738
Jan 8, 2024 $ 1.74
+0.98%
$ 52.21 billion $ 13,579
Jan 7, 2024 $ 1.73
+0.56%
$ 51.94 billion $ 13,015
Jan 6, 2024 $ 1.72
+0.31%
$ 51.62 billion $ 13,216
Jan 5, 2024 $ 1.72
+0.22%
$ 51.61 billion $ 13,254
Jan 4, 2024 $ 1.72
-0.29%
$ 51.68 billion $ 13,256
Jan 3, 2024 $ 1.72
-0.61%
$ 51.68 billion $ 15,343
Jan 2, 2024 $ 1.73
-0.78%
$ 51.98 billion $ 39,095
Jan 1, 2024 $ 1.75
-0.71%
$ 52.39 billion $ 37,358
Dec 31, 2023 $ 1.76
-1.73%
$ 52.77 billion $ 25,272
Dec 30, 2023 $ 1.79
-5.88%
$ 53.72 billion $ 44,205
Dec 29, 2023 $ 1.9
-2.71%
$ 57.08 billion $ 37,198
Dec 28, 2023 $ 1.95
-2.51%
$ 58.64 billion $ 19,546
Dec 27, 2023 $ 2.01
+0.00%
$ 60.15 billion $ 30
Dec 26, 2023 $ 2.01
+0.00%
$ 60.15 billion $ 30
Dec 25, 2023 $ 2.01
+0.00%
$ 60.15 billion $ 30
Dec 24, 2023 $ 2.01
+0.00%
$ 60.15 billion $ 30
Dec 23, 2023 $ 2.01
+0.00%
$ 60.15 billion $ 30
Dec 22, 2023 $ 2.01
+0.00%
$ 60.15 billion $ 30
Dec 21, 2023 $ 2.01
+0.00%
$ 60.15 billion $ 30
Dec 20, 2023 $ 2.01
+0.00%
$ 60.15 billion $ 30
Dec 19, 2023 $ 2.01
-0.26%
$ 60.15 billion $ 151
Dec 18, 2023 $ 2.01
-0.34%
$ 60.31 billion $ 23,127
Dec 17, 2023 $ 2.02
-0.11%
$ 60.52 billion $ 31,002
Dec 16, 2023 $ 2.02
+0.40%
$ 60.6 billion $ 31,868
Dec 15, 2023 $ 2.01
+0.30%
$ 60.37 billion $ 33,264
Dec 14, 2023 $ 2.01
-0.54%
$ 60.19 billion $ 32,277
Dec 13, 2023 $ 2.02
-0.61%
$ 60.52 billion $ 30,750