REBorn Historical Data

RB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 2.03
+0.90%
$ 60.88 billion $ 30,718
Dec 11, 2023 $ 2.01
-0.16%
$ 60.32 billion $ 30,174
Dec 10, 2023 $ 2.01
+0.32%
$ 60.42 billion $ 31,875
Dec 9, 2023 $ 2.01
-0.82%
$ 60.24 billion $ 31,753
Dec 8, 2023 $ 2.02
+1.01%
$ 60.73 billion $ 30,265
Dec 7, 2023 $ 2
-0.49%
$ 60.11 billion $ 31,451
Dec 6, 2023 $ 2.01
-0.73%
$ 60.4 billion $ 37,924
Dec 5, 2023 $ 2.03
+1.58%
$ 60.86 billion $ 45,339
Dec 4, 2023 $ 2
+0.13%
$ 59.93 billion $ 44,850
Dec 3, 2023 $ 2
-1.44%
$ 59.86 billion $ 44,847
Dec 2, 2023 $ 2.02
+0.38%
$ 60.73 billion $ 46,404
Dec 1, 2023 $ 2.02
+0.16%
$ 60.49 billion $ 46,195
Nov 30, 2023 $ 2.01
-0.68%
$ 60.38 billion $ 56,850
Nov 29, 2023 $ 2.03
+0.62%
$ 60.82 billion $ 66,243
Nov 28, 2023 $ 2.02
-0.19%
$ 60.47 billion $ 65,944
Nov 27, 2023 $ 2.02
-1.62%
$ 60.57 billion $ 68,636
Nov 26, 2023 $ 2.05
+1.19%
$ 61.55 billion $ 70,609
Nov 25, 2023 $ 2.03
-1.67%
$ 60.85 billion $ 66,861
Nov 24, 2023 $ 2.06
+6.16%
$ 61.86 billion $ 70,701
Nov 23, 2023 $ 1.94
-3.97%
$ 58.27 billion $ 49,157
Nov 22, 2023 $ 2.02
-0.15%
$ 60.69 billion $ 52,848
Nov 21, 2023 $ 2.03
-1.43%
$ 60.76 billion $ 52,540
Nov 20, 2023 $ 2.05
+0.16%
$ 61.62 billion $ 51,650
Nov 19, 2023 $ 2.05
+0.99%
$ 61.54 billion $ 54,754
Nov 18, 2023 $ 2.03
-0.13%
$ 60.94 billion $ 53,513
Nov 17, 2023 $ 2.03
-1.55%
$ 61 billion $ 52,918
Nov 16, 2023 $ 2.07
-1.65%
$ 61.96 billion $ 54,561
Nov 15, 2023 $ 2.1
+3.43%
$ 62.97 billion $ 69,869
Nov 14, 2023 $ 2.03
-1.04%
$ 60.89 billion $ 87,747
Nov 13, 2023 $ 2.05
+1.89%
$ 61.52 billion $ 64,983
Nov 12, 2023 $ 2.01
-2.62%
$ 60.28 billion $ 63,699
Nov 11, 2023 $ 2.07
+0.99%
$ 61.98 billion $ 66,625
Nov 10, 2023 $ 2.05
+0.93%
$ 61.37 billion $ 68,157
Nov 9, 2023 $ 2.03
+0.55%
$ 60.79 billion $ 74,273
Nov 8, 2023 $ 2.02
-1.38%
$ 60.46 billion $ 63,944
Nov 7, 2023 $ 2.04
+4.42%
$ 61.32 billion $ 83,377
Nov 6, 2023 $ 1.96
-3.29%
$ 58.71 billion $ 61,366
Nov 5, 2023 $ 2.02
+0.63%
$ 60.73 billion $ 70,257
Nov 4, 2023 $ 2.01
+2.61%
$ 60.38 billion $ 67,002
Nov 3, 2023 $ 1.96
+0.66%
$ 58.78 billion $ 68,048
Nov 2, 2023 $ 1.95
+2.51%
$ 58.38 billion $ 57,174
Nov 1, 2023 $ 1.9
-1.23%
$ 56.92 billion $ 56,235
Oct 31, 2023 $ 1.92
+10.14%
$ 57.6 billion $ 85,917
Oct 30, 2023 $ 1.74
-1.58%
$ 52.29 billion $ 35,920
Oct 29, 2023 $ 1.77
-1.44%
$ 53.12 billion $ 37,601
Oct 28, 2023 $ 1.8
+1.98%
$ 53.91 billion $ 36,973
Oct 27, 2023 $ 1.76
+1.21%
$ 52.86 billion $ 35,785
Oct 26, 2023 $ 1.74
+1.55%
$ 52.23 billion $ 35,718
Oct 25, 2023 $ 1.71
+1.40%
$ 51.44 billion $ 42,967
Oct 24, 2023 $ 1.69
+1.86%
$ 50.77 billion $ 50,287