REBorn Historical Data

RB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 1.03
+1.11%
$ 30.92 billion $ 44,046
Sep 2, 2023 $ 1.02
-0.16%
$ 30.55 billion $ 43,793
Sep 1, 2023 $ 1.02
-0.01%
$ 30.59 billion $ 45,777
Aug 31, 2023 $ 1.02
+0.88%
$ 30.6 billion $ 42,519
Aug 30, 2023 $ 1.01
+0.03%
$ 30.32 billion $ 42,209
Aug 29, 2023 $ 1.01
+0.03%
$ 30.33 billion $ 43,112
Aug 28, 2023 $ 1.01
-0.11%
$ 30.31 billion $ 43,744
Aug 27, 2023 $ 1.01
-0.62%
$ 30.43 billion $ 44,126
Aug 26, 2023 $ 1.02
+0.41%
$ 30.62 billion $ 43,962
Aug 25, 2023 $ 1.02
-0.61%
$ 30.53 billion $ 43,283
Aug 24, 2023 $ 1.02
-0.61%
$ 30.69 billion $ 45,729
Aug 23, 2023 $ 1.03
+0.07%
$ 30.89 billion $ 45,797
Aug 22, 2023 $ 1.03
+1.03%
$ 30.86 billion $ 43,482
Aug 21, 2023 $ 1.02
-0.71%
$ 30.54 billion $ 45,588
Aug 20, 2023 $ 1.03
+0.02%
$ 30.77 billion $ 42,695
Aug 19, 2023 $ 1.03
+2.83%
$ 30.76 billion $ 42,555
Aug 18, 2023 $ 0.998
+0.07%
$ 29.93 billion $ 44,041
Aug 17, 2023 $ 0.997
+0.66%
$ 29.91 billion $ 43,944
Aug 16, 2023 $ 0.991
+0.12%
$ 29.73 billion $ 41,436
Aug 15, 2023 $ 0.988
-0.41%
$ 29.65 billion $ 42,347
Aug 14, 2023 $ 0.992
+0.43%
$ 29.77 billion $ 46,469
Aug 13, 2023 $ 0.986
-0.29%
$ 29.59 billion $ 73,975
Aug 12, 2023 $ 0.989
+0.32%
$ 29.67 billion $ 56,138
Aug 11, 2023 $ 0.986
+0.31%
$ 29.57 billion $ 42,319
Aug 10, 2023 $ 0.983
-0.45%
$ 29.49 billion $ 84,030
Aug 9, 2023 $ 0.988
+0.26%
$ 29.63 billion $ 89,481
Aug 8, 2023 $ 0.985
-0.20%
$ 29.55 billion $ 43,695
Aug 7, 2023 $ 0.986
+0.07%
$ 29.59 billion $ 84,977
Aug 6, 2023 $ 0.985
-0.12%
$ 29.55 billion $ 93,415
Aug 5, 2023 $ 0.989
+0.69%
$ 29.67 billion $ 84,658
Aug 4, 2023 $ 0.982
-0.36%
$ 29.46 billion $ 41,713
Aug 3, 2023 $ 0.985
+0.27%
$ 29.56 billion $ 87,281
Aug 2, 2023 $ 0.983
-0.07%
$ 29.49 billion $ 43,430
Aug 1, 2023 $ 0.984
+0.10%
$ 29.52 billion $ 43,691
Jul 31, 2023 $ 0.983
-0.40%
$ 29.49 billion $ 43,056
Jul 30, 2023 $ 0.987
+0.38%
$ 29.6 billion $ 43,057
Jul 29, 2023 $ 0.983
-0.63%
$ 29.49 billion $ 44,074
Jul 28, 2023 $ 0.989
+0.78%
$ 29.68 billion $ 86,938
Jul 27, 2023 $ 0.981
-0.82%
$ 29.42 billion $ 46,345
Jul 26, 2023 $ 0.989
+0.25%
$ 29.67 billion $ 48,992
Jul 25, 2023 $ 0.986
+0.20%
$ 29.59 billion $ 97,904
Jul 24, 2023 $ 0.984
-0.20%
$ 29.53 billion $ 101,370
Jul 23, 2023 $ 0.985
-0.13%
$ 29.56 billion $ 48,973
Jul 22, 2023 $ 0.987
-0.14%
$ 29.61 billion $ 50,398
Jul 21, 2023 $ 0.988
+0.17%
$ 29.64 billion $ 95,949
Jul 20, 2023 $ 0.987
-0.29%
$ 29.62 billion $ 50,335
Jul 19, 2023 $ 0.99
+1.99%
$ 29.69 billion $ 49,301
Jul 18, 2023 $ 0.971
+0.46%
$ 29.12 billion $ 49,488
Jul 17, 2023 $ 0.966
-0.07%
$ 28.97 billion $ 49,262
Jul 16, 2023 $ 0.968
+0.79%
$ 29.04 billion $ 50,125