REBorn Historical Data

RB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.961
+0.54%
$ 28.84 billion $ 93,894
Jul 14, 2023 $ 0.956
+0.37%
$ 28.68 billion $ 97,074
Jul 13, 2023 $ 0.952
-0.12%
$ 28.56 billion $ 49,315
Jul 12, 2023 $ 0.953
+0.79%
$ 28.59 billion $ 47,358
Jul 11, 2023 $ 0.946
+0.00%
$ 28.37 billion $ 46,343
Jul 10, 2023 $ 0.946
+0.72%
$ 28.37 billion $ 47,395
Jul 9, 2023 $ 0.939
+0.88%
$ 28.17 billion $ 44,602
Jul 8, 2023 $ 0.931
-0.18%
$ 27.92 billion $ 46,659
Jul 7, 2023 $ 0.933
-0.28%
$ 27.98 billion $ 93,848
Jul 6, 2023 $ 0.935
+1.21%
$ 28.04 billion $ 100,205
Jul 5, 2023 $ 0.923
+0.52%
$ 27.7 billion $ 45,840
Jul 4, 2023 $ 0.919
+0.03%
$ 27.56 billion $ 91,464
Jul 3, 2023 $ 0.917
+0.72%
$ 27.52 billion $ 89,852
Jul 2, 2023 $ 0.911
-0.04%
$ 27.34 billion $ 46,301
Jul 1, 2023 $ 0.911
+0.92%
$ 27.34 billion $ 45,653
Jun 30, 2023 $ 0.903
-0.57%
$ 27.1 billion $ 47,871
Jun 29, 2023 $ 0.908
+0.27%
$ 27.25 billion $ 70,322
Jun 28, 2023 $ 0.906
+0.26%
$ 27.18 billion $ 79,147
Jun 27, 2023 $ 0.903
+0.19%
$ 27.1 billion $ 111,574
Jun 26, 2023 $ 0.902
-0.49%
$ 27.05 billion $ 145,584
Jun 25, 2023 $ 0.906
-0.14%
$ 27.19 billion $ 146,900
Jun 24, 2023 $ 0.906
-1.29%
$ 27.18 billion $ 145,711
Jun 23, 2023 $ 0.918
+0.58%
$ 27.55 billion $ 145,735
Jun 22, 2023 $ 0.914
+0.20%
$ 27.41 billion $ 143,741
Jun 21, 2023 $ 0.911
-0.29%
$ 27.33 billion $ 172,479
Jun 20, 2023 $ 0.913
+0.36%
$ 27.4 billion $ 173,592
Jun 19, 2023 $ 0.911
-0.44%
$ 27.32 billion $ 172,715
Jun 18, 2023 $ 0.914
+0.35%
$ 27.43 billion $ 174,109
Jun 17, 2023 $ 0.911
+0.33%
$ 27.32 billion $ 173,200
Jun 16, 2023 $ 0.908
+0.80%
$ 27.23 billion $ 336,075
Jun 15, 2023 $ 0.901
+0.53%
$ 27.02 billion $ 140,239
Jun 14, 2023 $ 0.896
-1.49%
$ 26.89 billion $ 117,100
Jun 13, 2023 $ 0.909
-0.64%
$ 27.26 billion $ 139,163
Jun 12, 2023 $ 0.915
-0.07%
$ 27.45 billion $ 140,595
Jun 11, 2023 $ 0.916
+0.38%
$ 27.47 billion $ 140,936
Jun 10, 2023 $ 0.912
+0.18%
$ 27.36 billion $ 139,895
Jun 9, 2023 $ 0.91
+0.10%
$ 27.29 billion $ 141,586
Jun 8, 2023 $ 0.909
+0.42%
$ 27.28 billion $ 140,580
Jun 7, 2023 $ 0.905
-0.23%
$ 27.14 billion $ 277,392
Jun 6, 2023 $ 0.907
-0.22%
$ 27.21 billion $ 116,292
Jun 5, 2023 $ 0.909
-0.05%
$ 27.27 billion $ 55,157
Jun 4, 2023 $ 0.909
+0.36%
$ 27.28 billion $ 55,812
Jun 3, 2023 $ 0.906
+0.27%
$ 27.18 billion $ 112,142
Jun 2, 2023 $ 0.903
-0.13%
$ 27.1 billion $ 286,365
Jun 1, 2023 $ 0.905
+0.32%
$ 27.14 billion $ 146,567
May 31, 2023 $ 0.901
-0.22%
$ 27.04 billion $ 129,321
May 30, 2023 $ 0.903
+8.90%
$ 27.1 billion $ 76,227
May 29, 2023 $ 0.829
-1.21%
$ 24.87 billion $ 144,201
May 28, 2023 $ 0.838
-1.39%
$ 25.14 billion $ 79,120
May 27, 2023 $ 0.85
+1.64%
$ 25.5 billion $ 257,830