REBorn Historical Data

RB
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00583
+0.00%
$ -- $ 4
Jan 28, 2025 $ 0.021
+0.00%
$ 630 million $ 2
Jan 27, 2025 $ 0.029
-56.71%
$ 870 million $ 92
Jan 25, 2025 $ 0.015
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.015
-77.93%
$ 450 million $ 52
Jan 17, 2025 $ 0.00942
+0.00%
$ -- $ 41
Jan 16, 2025 $ 0.00942
+0.00%
$ 282.6 million $ 41
Jan 10, 2025 $ 0.082
+0.00%
$ -- $ 2
Jan 9, 2025 $ 0.082
-0.02%
$ 2.46 billion $ 6
Nov 25, 2024 $ 0.009
+0.00%
$ 270 million $ 0.1
Nov 24, 2024 $ 0.009
-40.00%
$ 270 million $ 19
Nov 23, 2024 $ 0.015
-87.98%
$ 450 million $ 55
Nov 13, 2024 $ 0.0218
+0.00%
$ -- $ 18
Nov 12, 2024 $ 0.0218
+0.00%
$ 654.6 million $ 18
Oct 8, 2024 $ 0.03
+0.00%
$ -- $ 0
Oct 7, 2024 $ 0.03
+0.00%
$ 900 million $ 0
Oct 5, 2024 $ 0.03
+0.00%
$ -- $ 4
Oct 4, 2024 $ 0.03
+0.00%
$ 900 million $ 10
Oct 3, 2024 $ 0.03
+0.00%
$ 900 million $ 6
Oct 1, 2024 $ 0.136
+0.00%
$ -- $ 5
Sep 30, 2024 $ 0.136
-1.43%
$ 4.08 billion $ 14
Sep 29, 2024 $ 0.138
-5.70%
$ 4.14 billion $ 62
Sep 28, 2024 $ 0.146
+90.84%
$ 4.39 billion $ 37
Sep 27, 2024 $ 0.179
+0.00%
$ -- $ 2
Sep 26, 2024 $ 0.179
+279.41%
$ 5.37 billion $ 12
Sep 24, 2024 $ 0.195
+0.00%
$ 5.85 billion $ 3
Sep 23, 2024 $ 0.195
+61.01%
$ 5.85 billion $ 32
Sep 22, 2024 $ 0.3
+0.00%
$ -- $ 0
Sep 21, 2024 $ 0.3
+0.00%
$ 9 billion $ 0
Sep 20, 2024 $ 0.173
-94.25%
$ 5.18 billion $ 3,744
Sep 19, 2024 $ 3
+3.48%
$ 89.97 billion $ 4,012
Jul 21, 2024 $ 3.3
+0.00%
$ -- $ 4
Jul 20, 2024 $ 3.3
+0.00%
$ 99.09 billion $ 4
Jul 19, 2024 $ 3.3
+0.00%
$ 99.09 billion $ 3
Jul 16, 2024 $ 3.32
+0.00%
$ 99.46 billion $ 2
Jul 15, 2024 $ 3.32
-0.07%
$ 99.46 billion $ 9
Jul 13, 2024 $ 3.32
+0.00%
$ -- $ 29
Jul 12, 2024 $ 3.32
-0.02%
$ 99.62 billion $ 5,834
Jul 11, 2024 $ 3.32
+0.03%
$ 99.64 billion $ 33,906
Jul 10, 2024 $ 3.32
+0.02%
$ 99.62 billion $ 54,128
Jul 9, 2024 $ 3.32
+0.01%
$ 99.59 billion $ 56,253
Jul 8, 2024 $ 3.32
-0.40%
$ 99.58 billion $ 56,416
Jul 7, 2024 $ 3.33
-0.08%
$ 99.98 billion $ 56,289
Jul 6, 2024 $ 3.34
+0.02%
$ 100.06 billion $ 56,862
Jul 5, 2024 $ 3.33
+0.05%
$ 100.04 billion $ 55,888
Jul 4, 2024 $ 3.33
-0.65%
$ 100 billion $ 56,559
Jul 3, 2024 $ 3.36
+0.13%
$ 100.65 billion $ 56,372
Jul 2, 2024 $ 3.35
-0.82%
$ 100.52 billion $ 56,885
Jul 1, 2024 $ 3.38
+0.06%
$ 101.35 billion $ 57,666
Jun 30, 2024 $ 3.38
-2.36%
$ 101.29 billion $ 58,189
Download