REBorn Historical Data

RB
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00583
+0.00%
$ -- $ 4
Jan 27 $ 0.021
-68.65%
$ -- $ 95
Jan 20 $ 0.015
-77.93%
$ -- $ 54
Jan 13 $ 0.00942
+0.00%
$ -- $ 83
Jan 6 $ 0.082
-0.02%
$ -- $ 8
Nov 25 $ 0.009
+0.00%
$ -- $ 0.1
Nov 18 $ 0.015
-87.98%
$ 270 million $ 55
Nov 11 $ 0.0218
+0.00%
$ -- $ 36
Oct 7 $ 0.03
+0.00%
$ -- $ 0.1
Sep 30 $ 0.03
-78.24%
$ -- $ 38
Sep 23 $ 0.146
+20.72%
$ 4.14 billion $ 85
Sep 16 $ 0.3
-89.65%
$ -- $ 7,756
Jul 15 $ 3.3
-0.44%
$ -- $ 18
Jul 8 $ 3.32
-0.36%
$ -- $ 206,567
Jul 1 $ 3.34
-1.21%
$ 99.98 billion $ 340,233
Jun 24 $ 3.46
+3.87%
$ 101.29 billion $ 343,233
Jun 17 $ 3.33
+6.89%
$ 99.87 billion $ 402,336
Jun 10 $ 3.11
+0.31%
$ 93.43 billion $ 523,053
Jun 3 $ 3.11
+0.60%
$ 93.11 billion $ 603,462
May 27 $ 3.09
+0.34%
$ -- $ 139,395
May 20 $ 3.08
-0.07%
$ 92.32 billion $ 207,049
May 13 $ 3.08
+0.68%
$ 92.41 billion $ 200,432
May 6 $ 3.06
+0.67%
$ 91.81 billion $ 211,702
Apr 29 $ 3.06
-0.27%
$ 90.57 billion $ 209,445
Apr 22 $ 3.07
+0.11%
$ 92.21 billion $ 214,086
Apr 15 $ 3.07
+2.10%
$ 92.47 billion $ 200,720
Apr 8 $ 3
+2.47%
$ 90.64 billion $ 138,123
Apr 1 $ 2.62
+16.06%
$ 87.94 billion $ 118,368
Mar 25 $ 2.26
+1.11%
$ 67.95 billion $ 104,516
Mar 18 $ 2.24
+6.06%
$ 67.08 billion $ 101,305
Mar 11 $ 2.12
+1.38%
$ 63.28 billion $ 97,121
Mar 4 $ 2.08
+0.55%
$ 62.44 billion $ 96,767
Feb 26 $ 2.06
+0.30%
$ 61.94 billion $ 111,327
Feb 19 $ 2.06
-0.74%
$ 61.81 billion $ 113,510
Feb 12 $ 2.08
+3.27%
$ 62.47 billion $ 111,883
Feb 5 $ 1.98
+2.73%
$ 60.5 billion $ 90,940
Jan 29 $ 1.93
+10.13%
$ 57.98 billion $ 94,645
Jan 22 $ 1.69
-2.38%
$ 52.65 billion $ 82,444
Jan 15 $ 1.69
+12.09%
$ 52.62 billion $ 77,552
Jan 8 $ 1.5
-12.77%
$ 45.64 billion $ 76,416
Jan 1 $ 1.72
-2.17%
$ 51.94 billion $ 131,520
Dec 25 $ 1.79
-10.70%
$ 52.77 billion $ 101,040
Dec 18 $ 2.01
-0.59%
$ 60.15 billion $ 23,400
Dec 11 $ 2.02
+0.30%
$ 60.52 billion $ 189,052
Dec 4 $ 2.01
+0.64%
$ 60.42 billion $ 221,582
Nov 27 $ 2
-2.77%
$ 59.86 billion $ 395,119
Nov 20 $ 2.03
-1.09%
$ 61.55 billion $ 343,757
Nov 13 $ 2.03
+0.94%
$ 61.54 billion $ 383,590
Nov 6 $ 2.07
+2.08%
$ 60.28 billion $ 417,743
Oct 30 $ 2.02
+14.31%
$ 60.73 billion $ 440,553
Download