SorteCash Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 30, 2019 $0.00571
+3.44%
$-- $0
Dec 29, 2019 $0.00552
+1.45%
$-- $0
Dec 24, 2019 $0.00686
-1.77%
$-- $0.01
Dec 23, 2019 $0.00698
-10.87%
$-- $0.01
Dec 22, 2019 $0.00783
+748.28%
$-- $0.01
Dec 21, 2019 $0.000924
-95.76%
$-- $0.1
Dec 20, 2019 $0.0218
-3.02%
$-- $0
Dec 19, 2019 $0.0225
+2.66%
$-- $0
Dec 18, 2019 $0.0219
-57.35%
$-- $3
Nov 28, 2019 $1.01
+0.25%
$-- $0.01
Nov 27, 2019 $0.0632
+4.26%
$-- $0
Nov 26, 2019 $0.0607
+175.30%
$-- $0
Nov 25, 2019 $0.022
+1.13%
$-- $0
Nov 23, 2019 $0.0633
-1.61%
$-- $0.1
Nov 22, 2019 $0.0641
-3.17%
$-- $0.1
Nov 21, 2019 $0.0662
-0.40%
$-- $0.1
Download