SorteCash Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 30, 2019 $ 0.00571
+3.44%
$ -- $ 0
Dec 29, 2019 $ 0.00552
+1.45%
$ -- $ 0
Dec 24, 2019 $ 0.00686
-1.77%
$ -- $ 0.01
Dec 23, 2019 $ 0.00698
-10.87%
$ -- $ 0.01
Dec 22, 2019 $ 0.00783
+748.28%
$ -- $ 0.01
Dec 21, 2019 $ 0.000924
-95.76%
$ -- $ 0.1
Dec 20, 2019 $ 0.0218
-3.02%
$ -- $ 0
Dec 19, 2019 $ 0.0225
+2.66%
$ -- $ 0
Dec 18, 2019 $ 0.0219
-57.35%
$ -- $ 3
Nov 28, 2019 $ 1.01
+0.25%
$ -- $ 0.01
Nov 27, 2019 $ 0.0632
+4.26%
$ -- $ 0
Nov 26, 2019 $ 0.0607
+175.30%
$ -- $ 0
Nov 25, 2019 $ 0.022
+1.13%
$ -- $ 0
Nov 23, 2019 $ 0.0633
-1.61%
$ -- $ 0.1
Nov 22, 2019 $ 0.0641
-3.17%
$ -- $ 0.1
Nov 21, 2019 $ 0.0662
-0.40%
$ -- $ 0.1
Download