memecoin.ai Historical Data

memecoin.ai
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0₅228
-0.05%
$ -- $ 451
May 1, 1 AM $ 0.0₅227
+0.13%
$ -- $ 450
May 1, 12 AM $ 0.0₅227
+0.17%
$ -- $ 450
Apr 30, 11 PM $ 0.0₅227
+0.14%
$ -- $ 449
Apr 30, 10 PM $ 0.0₅227
+0.03%
$ -- $ 449
Apr 30, 9 PM $ 0.0₅227
-0.26%
$ -- $ 449
Apr 30, 8 PM $ 0.0₅228
+0.15%
$ -- $ 450
Apr 30, 7 PM $ 0.0₅228
+0.18%
$ -- $ 450
Apr 30, 6 PM $ 0.0₅227
+0.01%
$ -- $ 449
Apr 30, 5 PM $ 0.0₅227
-0.13%
$ -- $ 448
Apr 30, 4 PM $ 0.0₅227
-0.25%
$ -- $ 450
Apr 30, 3 PM $ 0.0₅228
+0.06%
$ -- $ 450
Apr 30, 2 PM $ 0.0₅227
-0.35%
$ -- $ 448
Apr 30, 1 PM $ 0.0₅227
-0.06%
$ -- $ 450
Apr 30, 12 PM $ 0.0₅228
+0.39%
$ -- $ 451
Apr 30, 11 AM $ 0.0₅227
+0.13%
$ -- $ 451
Apr 30, 10 AM $ 0.0₅227
-0.11%
$ -- $ 449
Apr 30, 9 AM $ 0.0₅228
+0.41%
$ -- $ 449
Download