Bolide Historical Data

BLID
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00102
+0.17%
$ -- $ 25
Mar 2024 $ 0.0052
-20.00%
$ -- $ 4,013
Feb 2024 $ 0.0065
+60.97%
$ 65.43 million $ 994,191
Jan 2024 $ 0.00404
-31.63%
$ 40.72 million $ 1.13 million
Dec 2023 $ 0.00592
+20.62%
$ 59.66 million $ 1.14 million
Nov 2023 $ 0.00488
-11.83%
$ 49.23 million $ 1.11 million
Oct 2023 $ 0.00547
-25.29%
$ 55.19 million $ 1.33 million
Sep 2023 $ 0.00732
-17.40%
$ 73.81 million $ 1.48 million
Aug 2023 $ 0.00891
-49.90%
$ 89.89 million $ 1.73 million
Jul 2023 $ 0.0178
-4.95%
$ 179.37 million $ 1.78 million
Jun 2023 $ 0.0187
-23.51%
$ 188.38 million $ 2.36 million
May 2023 $ 0.0245
-2.56%
$ 246.34 million $ 2.41 million
Apr 2023 $ 0.0251
-10.21%
$ 252.87 million $ 2.24 million
Mar 2023 $ 0.0279
+21.85%
$ 280.95 million $ 737,575
Download