Bolide Historical Data

BLID
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00104
+2.17%
$ -- $ 25
Mar 18 $ 0.0052
-13.32%
$ -- $ 18
Mar 11 $ 0.00305
+1.23%
$ -- $ 7
Feb 26 $ 0.00357
+10.15%
$ -- $ 139,615
Feb 19 $ 0.00323
-0.37%
$ 32.55 million $ 249,011
Feb 12 $ 0.00326
-1.39%
$ 32.79 million $ 275,954
Feb 5 $ 0.00374
-7.46%
$ 20.22 million $ 171,698
Jan 29 $ 0.00404
-0.47%
$ 40.72 million $ 249,107
Jan 22 $ 0.00408
+13.44%
$ 40.86 million $ 85,268
Jan 15 $ 0.00592
-0.02%
$ 36.24 million $ 263,406
Jan 8 $ 0.00592
-0.59%
$ 59.54 million $ 270,074
Jan 1 $ 0.00592
+0.00%
$ 60.02 million $ 269,547
Dec 25 $ 0.00592
+25.55%
$ 59.66 million $ 260,669
Dec 18 $ 0.00484
-1.55%
$ 47.73 million $ 221,389
Dec 11 $ 0.00496
+8.64%
$ 49.89 million $ 215,753
Dec 4 $ 0.00465
-5.41%
$ 46.03 million $ 212,431
Nov 27 $ 0.0049
-10.90%
$ 49.4 million $ 249,498
Nov 20 $ 0.00548
-0.13%
$ 55.23 million $ 212,617
Nov 13 $ 0.00547
+0.00%
$ 55.31 million $ 212,029
Nov 6 $ 0.00548
-0.79%
$ 55.56 million $ 211,769
Oct 30 $ 0.00553
-4.88%
$ 55.78 million $ 292,870
Oct 23 $ 0.0059
+0.78%
$ 59.49 million $ 249,498
Oct 16 $ 0.00585
-4.78%
$ 59.03 million $ 259,932
Oct 9 $ 0.00666
-5.55%
$ 62.62 million $ 307,458
Oct 2 $ 0.00705
-2.74%
$ 71.11 million $ 305,027
Sep 25 $ 0.00723
-3.77%
$ 72.95 million $ 301,226
Sep 18 $ 0.00754
+1.62%
$ 75.85 million $ 306,087
Sep 11 $ 0.00843
+2.55%
$ 75.02 million $ 310,868
Sep 4 $ 0.00846
-3.85%
$ 82.9 million $ 310,997
Aug 28 $ 0.00879
-7.61%
$ 88.65 million $ 370,813
Aug 21 $ 0.00997
-22.88%
$ 95.73 million $ 299,581
Aug 14 $ 0.0131
-26.94%
$ 130.29 million $ 412,162
Aug 7 $ 0.017
+3.18%
$ 180.49 million $ 264,957
Jul 31 $ 0.0165
-6.66%
$ 166.42 million $ 391,405
Jul 24 $ 0.0177
+4.50%
$ 178.21 million $ 337,170
Jul 17 $ 0.017
-0.44%
$ 171.07 million $ 442,337
Jul 10 $ 0.0171
-3.98%
$ 172.43 million $ 438,397
Jul 3 $ 0.0178
-4.82%
$ 179.45 million $ 396,232
Jun 26 $ 0.0187
-6.04%
$ 188.25 million $ 401,607
Jun 19 $ 0.0199
-2.31%
$ 200.16 million $ 384,568
Jun 12 $ 0.0205
-12.96%
$ 204.67 million $ 439,876
Jun 5 $ 0.0235
-4.16%
$ 237.8 million $ 563,336
May 29 $ 0.0245
-3.00%
$ 246.98 million $ 740,272
May 22 $ 0.0258
+11.57%
$ 254.23 million $ 411,604
May 15 $ 0.0241
+9.74%
$ 233.26 million $ 460,788
May 8 $ 0.0217
-8.60%
$ 221.47 million $ 508,854
May 1 $ 0.0237
-5.47%
$ 239.16 million $ 493,366
Apr 24 $ 0.026
-4.59%
$ 252.87 million $ 615,006
Apr 17 $ 0.0274
-0.93%
$ 274.33 million $ 449,187
Apr 10 $ 0.0288
+2.29%
$ 278.34 million $ 277,967
Download