Bolide Historical Data

BLID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0187
-0.12%
$ 188.68 million $ 59,942
Jul 4, 2023 $ 0.0187
+0.08%
$ 188.88 million $ 60,060
Jul 3, 2023 $ 0.0187
+0.01%
$ 188.18 million $ 59,852
Jul 2, 2023 $ 0.0187
+0.02%
$ 188.25 million $ 60,674
Jul 1, 2023 $ 0.0187
-0.05%
$ 188.23 million $ 60,560
Jun 30, 2023 $ 0.0187
-0.02%
$ 188.38 million $ 59,311
Jun 29, 2023 $ 0.0187
-0.15%
$ 188.24 million $ 60,148
Jun 28, 2023 $ 0.0187
-0.02%
$ 188.38 million $ 60,051
Jun 27, 2023 $ 0.0187
-5.87%
$ 188.24 million $ 58,569
Jun 26, 2023 $ 0.0199
-0.16%
$ 200.02 million $ 42,293
Jun 25, 2023 $ 0.0199
-0.02%
$ 200.16 million $ 63,977
Jun 24, 2023 $ 0.0199
+0.34%
$ 199.89 million $ 63,976
Jun 23, 2023 $ 0.0199
+0.07%
$ 200.29 million $ 63,601
Jun 22, 2023 $ 0.0199
+0.22%
$ 200.28 million $ 64,478
Jun 21, 2023 $ 0.0198
+0.29%
$ 199.7 million $ 65,180
Jun 20, 2023 $ 0.0198
+0.27%
$ 199.16 million $ 63,803
Jun 19, 2023 $ 0.0198
-2.66%
$ 199.17 million $ 63,531
Jun 18, 2023 $ 0.0203
-0.44%
$ 204.67 million $ 41,771
Jun 17, 2023 $ 0.0205
+0.35%
$ 206.27 million $ 60,910
Jun 16, 2023 $ 0.0204
-0.25%
$ 205.66 million $ 65,767
Jun 15, 2023 $ 0.0205
+0.22%
$ 206.12 million $ 65,584
Jun 14, 2023 $ 0.0204
+0.15%
$ 205.73 million $ 68,913
Jun 13, 2023 $ 0.0204
-3.79%
$ 205.03 million $ 85,264
Jun 12, 2023 $ 0.0213
-9.58%
$ 214.28 million $ 93,439
Jun 11, 2023 $ 0.0236
+0.28%
$ 237.8 million $ 104,783
Jun 10, 2023 $ 0.0235
+0.06%
$ 236.85 million $ 101,138
Jun 9, 2023 $ 0.0234
-1.09%
$ 235.55 million $ 64,780
Jun 8, 2023 $ 0.0237
+0.03%
$ 238.15 million $ 99,769
Jun 7, 2023 $ 0.0236
-0.55%
$ 237.97 million $ 90,774
Jun 6, 2023 $ 0.0238
-0.13%
$ 239.23 million $ 103,714
Jun 5, 2023 $ 0.0238
-3.06%
$ 239.58 million $ 103,161
Jun 4, 2023 $ 0.0245
-0.08%
$ 246.98 million $ 109,616
Jun 3, 2023 $ 0.0246
+0.26%
$ 247.3 million $ 108,464
Jun 2, 2023 $ 0.0245
-0.01%
$ 246.47 million $ 127,410
Jun 1, 2023 $ 0.0245
+0.14%
$ 246.65 million $ 133,495
May 31, 2023 $ 0.0245
-0.90%
$ 246.34 million $ 111,641
May 30, 2023 $ 0.0247
-2.60%
$ 248.46 million $ 72,462
May 29, 2023 $ 0.0253
+0.06%
$ 254.78 million $ 77,185
May 28, 2023 $ 0.0253
-2.26%
$ 254.23 million $ 79,179
May 27, 2023 $ 0.0258
+0.57%
$ 260.02 million $ 73,195
May 26, 2023 $ 0.0258
-1.26%
$ 260.03 million $ 72,060
May 25, 2023 $ 0.0262
-3.33%
$ 263.39 million $ 54,983
May 24, 2023 $ 0.027
+5.55%
$ 272.3 million $ 75,139
May 23, 2023 $ 0.0256
+8.44%
$ 257.74 million $ 69,543
May 22, 2023 $ 0.0236
+1.93%
$ 237.73 million $ 66,685
May 21, 2023 $ 0.0232
-4.04%
$ 233.26 million $ 156,735
May 20, 2023 $ 0.0241
-2.70%
$ 243.08 million $ 150,006
May 19, 2023 $ 0.0248
+1.85%
$ 249.72 million $ 66,893
May 18, 2023 $ 0.0243
+1.85%
$ 245.16 million $ 64,090
May 17, 2023 $ 0.0239
-10.65%
$ 241.01 million $ 53,787