Bolide Historical Data

BLID
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00102
+0.21%
$ -- $ 0
Apr 2, 2025 $ 0.00104
+2.08%
$ 10.46 million $ 13
Apr 1, 2025 $ 0.00102
+0.08%
$ 10.25 million $ 12
Mar 22, 2024 $ 0.0052
+0.00%
$ 52.35 million $ 8
Mar 21, 2024 $ 0.0052
+0.00%
$ 52.35 million $ 8
Mar 19, 2024 $ 0.006
+0.00%
$ 60.39 million $ 1
Mar 18, 2024 $ 0.006
+0.00%
$ 60.39 million $ 3
Mar 15, 2024 $ 0.00305
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.00305
-49.14%
$ 30.71 million $ 0
Mar 13, 2024 $ 0.006
-0.02%
$ 60.39 million $ 4
Mar 12, 2024 $ 0.006
+0.00%
$ 60.4 million $ 3
Mar 11, 2024 $ 0.00301
+0.00%
$ -- $ 0
Mar 10, 2024 $ 0.00301
+0.00%
$ 30.34 million $ 0
Mar 2, 2024 $ 0.00357
+0.00%
$ 35.93 million $ 451
Mar 1, 2024 $ 0.00357
-45.09%
$ 35.93 million $ 3,536
Feb 29, 2024 $ 0.0065
+129.20%
$ 65.43 million $ 38,474
Feb 28, 2024 $ 0.00284
+3.31%
$ 28.56 million $ 25,432
Feb 27, 2024 $ 0.00275
+1.78%
$ 27.64 million $ 24,952
Feb 26, 2024 $ 0.0027
-16.70%
$ 27.17 million $ 46,770
Feb 25, 2024 $ 0.00323
-0.98%
$ 32.55 million $ 35,448
Feb 24, 2024 $ 0.00323
-0.95%
$ 32.48 million $ 35,442
Feb 23, 2024 $ 0.00329
+1.58%
$ 33.07 million $ 36,033
Feb 22, 2024 $ 0.00324
-0.31%
$ 32.58 million $ 35,705
Feb 21, 2024 $ 0.00326
+0.40%
$ 32.77 million $ 35,194
Feb 20, 2024 $ 0.00324
-0.61%
$ 32.65 million $ 34,971
Feb 19, 2024 $ 0.00328
+0.89%
$ 32.97 million $ 36,219
Feb 18, 2024 $ 0.00326
+0.74%
$ 32.79 million $ 37,516
Feb 17, 2024 $ 0.00328
-15.84%
$ 32.99 million $ 38,343
Feb 16, 2024 $ 0.00389
+34.14%
$ 39.2 million $ 42,099
Feb 15, 2024 $ 0.0029
-21.41%
$ 29.22 million $ 34,456
Feb 14, 2024 $ 0.00369
+0.03%
$ 37.2 million $ 40,382
Feb 13, 2024 $ 0.00369
+29.24%
$ 37.2 million $ 40,671
Feb 12, 2024 $ 0.00318
-3.75%
$ 32 million $ 42,486
Feb 11, 2024 $ 0.00201
-46.17%
$ 20.22 million $ 17,787
Feb 10, 2024 $ 0.00374
-47.54%
$ 37.61 million $ 37,105
Feb 9, 2024 $ 0.00406
+0.00%
$ 40.9 million $ 14
Feb 8, 2024 $ 0.00406
-0.93%
$ 40.9 million $ 27,525
Feb 7, 2024 $ 0.00408
-0.51%
$ 41.11 million $ 35,832
Feb 6, 2024 $ 0.00406
-1.29%
$ 40.83 million $ 35,508
Feb 5, 2024 $ 0.00409
+1.31%
$ 41.17 million $ 35,714
Feb 4, 2024 $ 0.00404
-1.17%
$ 40.72 million $ 35,387
Feb 3, 2024 $ 0.00419
+1.06%
$ 42.2 million $ 36,903
Feb 2, 2024 $ 0.00406
+0.15%
$ 40.9 million $ 35,878
Feb 1, 2024 $ 0.00407
+0.67%
$ 40.92 million $ 35,945
Jan 31, 2024 $ 0.00404
+0.60%
$ 40.72 million $ 35,006
Jan 30, 2024 $ 0.00407
-2.26%
$ 40.97 million $ 34,888
Jan 29, 2024 $ 0.00414
+1.85%
$ 41.66 million $ 35,100
Jan 28, 2024 $ 0.00406
-1.43%
$ 40.86 million $ 36,419
Jan 27, 2024 $ 0.00408
-1.23%
$ 41.11 million $ 40,698
Jan 26, 2024 $ 0.0041
+13.83%
$ 41.25 million $ 44,570
Download