Damex Historical Data

DAMEX
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00008
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.00008
+0.00%
$ 29,518 $ 1
Feb 25, 2025 $ 0.00046
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00046
+9.52%
$ 169,730 $ 0
Feb 23, 2025 $ 0.00042
-77.54%
$ 154,971 $ 7,339
Feb 22, 2025 $ 0.00187
-5.08%
$ 689,988 $ 56
Feb 17, 2025 $ 0.00198
+0.00%
$ -- $ 90
Feb 16, 2025 $ 0.00198
-11.61%
$ 730,576 $ 9,006
Feb 15, 2025 $ 0.00136
+9.68%
$ 501,810 $ 1,715
Feb 14, 2025 $ 0.00124
+0.81%
$ 457,532 $ 30
Feb 13, 2025 $ 0.00124
+0.00%
$ 457,532 $ 47
Feb 12, 2025 $ 0.00124
+13.76%
$ 457,532 $ 7,820
Feb 11, 2025 $ 0.00109
-0.91%
$ 402,186 $ 11,953
Feb 10, 2025 $ 0.0011
-6.78%
$ 405,875 $ 21,968
Feb 9, 2025 $ 0.00109
-10.66%
$ 402,186 $ 10,342
Feb 8, 2025 $ 0.00109
+0.00%
$ -- $ 5
Feb 7, 2025 $ 0.00109
+0.00%
$ 402,186 $ 10
Feb 6, 2025 $ 0.003
+0.00%
$ 1.11 million $ 5
Feb 5, 2025 $ 0.00108
+0.00%
$ 398,496 $ 6
Jan 15, 2025 $ 0.00062
-1.59%
$ 228,766 $ 31
Jan 14, 2025 $ 0.00063
+0.00%
$ 232,456 $ 10
Jan 9, 2025 $ 0.0008
+0.00%
$ -- $ 59
Jan 8, 2025 $ 0.0008
+0.00%
$ 295,182 $ 59
Jan 6, 2025 $ 0.00149
+0.00%
$ -- $ 32
Jan 5, 2025 $ 0.00149
+161.40%
$ 549,777 $ 32
Jan 4, 2025 $ 0.00057
+29.55%
$ 210,317 $ 28
Jan 3, 2025 $ 0.0009
+0.00%
$ 332,080 $ 42
Dec 31, 2024 $ 0.0009
+0.00%
$ -- $ 497
Dec 30, 2024 $ 0.0009
+0.00%
$ 332,080 $ 851
Dec 29, 2024 $ 0.0009
+5.88%
$ 332,080 $ 531
Dec 28, 2024 $ 0.00085
-39.29%
$ 313,631 $ 790
Dec 27, 2024 $ 0.0014
+0.00%
$ 516,569 $ 12
Dec 26, 2024 $ 0.00138
+0.00%
$ -- $ 25
Dec 25, 2024 $ 0.00138
-4.17%
$ 509,189 $ 168
Dec 24, 2024 $ 0.00144
-7.10%
$ 531,328 $ 263
Dec 23, 2024 $ 0.00155
-14.36%
$ 571,915 $ 8,555
Dec 22, 2024 $ 0.00183
-34.87%
$ 675,331 $ 44,116
Dec 21, 2024 $ 0.00286
-14.63%
$ 1.06 million $ 44,240
Dec 20, 2024 $ 0.00327
+16.37%
$ 1.21 million $ 45,785
Dec 19, 2024 $ 0.00281
+0.00%
$ 1.04 million $ 42,121
Dec 18, 2024 $ 0.00281
+4.46%
$ 1.04 million $ 13,688
Dec 17, 2024 $ 0.00272
+31.40%
$ 1 million $ 56,613
Dec 16, 2024 $ 0.00207
+0.00%
$ 763,784 $ 59,923
Dec 15, 2024 $ 0.00206
+0.00%
$ 760,067 $ 59,070
Dec 14, 2024 $ 0.00206
+0.00%
$ 760,094 $ 53,069
Dec 13, 2024 $ 0.00208
+0.48%
$ 767,473 $ 48,320
Dec 12, 2024 $ 0.00205
-7.24%
$ 756,404 $ 53,845
Dec 11, 2024 $ 0.00218
+9.00%
$ 804,371 $ 55,875
Dec 10, 2024 $ 0.00202
+3.06%
$ 745,335 $ 45,643
Dec 9, 2024 $ 0.00197
-7.94%
$ 726,886 $ 53,130
Download