Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Damex Historical Data

DAMEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.00008
+0.00%
$-- $1
Mar 13, 2025 $0.00008
+0.00%
$29,518 $1
Feb 25, 2025 $0.00046
+0.00%
$-- $0
Feb 24, 2025 $0.00046
+9.52%
$169,730 $0
Feb 23, 2025 $0.00042
-77.54%
$154,971 $7,339
Feb 22, 2025 $0.00187
-5.08%
$689,988 $56
Feb 17, 2025 $0.00198
+0.00%
$-- $90
Feb 16, 2025 $0.00198
-11.61%
$730,576 $9,006
Feb 15, 2025 $0.00136
+9.68%
$501,810 $1,715
Feb 14, 2025 $0.00124
+0.81%
$457,532 $30
Feb 13, 2025 $0.00124
+0.00%
$457,532 $47
Feb 12, 2025 $0.00124
+13.76%
$457,532 $7,820
Feb 11, 2025 $0.00109
-0.91%
$402,186 $11,953
Feb 10, 2025 $0.0011
-6.78%
$405,875 $21,968
Feb 9, 2025 $0.00109
-10.66%
$402,186 $10,342
Feb 8, 2025 $0.00109
+0.00%
$-- $5
Feb 7, 2025 $0.00109
+0.00%
$402,186 $10
Feb 6, 2025 $0.003
+0.00%
$1.11 million $5
Feb 5, 2025 $0.00108
+0.00%
$398,496 $6
Jan 15, 2025 $0.00062
-1.59%
$228,766 $31
Jan 14, 2025 $0.00063
+0.00%
$232,456 $10
Jan 9, 2025 $0.0008
+0.00%
$-- $59
Jan 8, 2025 $0.0008
+0.00%
$295,182 $59
Jan 6, 2025 $0.00149
+0.00%
$-- $32
Jan 5, 2025 $0.00149
+161.40%
$549,777 $32
Jan 4, 2025 $0.00057
+29.55%
$210,317 $28
Jan 3, 2025 $0.0009
+0.00%
$332,080 $42
Dec 31, 2024 $0.0009
+0.00%
$-- $497
Dec 30, 2024 $0.0009
+0.00%
$332,080 $851
Dec 29, 2024 $0.0009
+5.88%
$332,080 $531
Dec 28, 2024 $0.00085
-39.29%
$313,631 $790
Dec 27, 2024 $0.0014
+0.00%
$516,569 $12
Dec 26, 2024 $0.00138
+0.00%
$-- $25
Dec 25, 2024 $0.00138
-4.17%
$509,189 $168
Dec 24, 2024 $0.00144
-7.10%
$531,328 $263
Dec 23, 2024 $0.00155
-14.36%
$571,915 $8,555
Dec 22, 2024 $0.00183
-34.87%
$675,331 $44,116
Dec 21, 2024 $0.00286
-14.63%
$1.06 million $44,240
Dec 20, 2024 $0.00327
+16.37%
$1.21 million $45,785
Dec 19, 2024 $0.00281
+0.00%
$1.04 million $42,121
Dec 18, 2024 $0.00281
+4.46%
$1.04 million $13,688
Dec 17, 2024 $0.00272
+31.40%
$1 million $56,613
Dec 16, 2024 $0.00207
+0.00%
$763,784 $59,923
Dec 15, 2024 $0.00206
+0.00%
$760,067 $59,070
Dec 14, 2024 $0.00206
+0.00%
$760,094 $53,069
Dec 13, 2024 $0.00208
+0.48%
$767,473 $48,320
Dec 12, 2024 $0.00205
-7.24%
$756,404 $53,845
Dec 11, 2024 $0.00218
+9.00%
$804,371 $55,875
Dec 10, 2024 $0.00202
+3.06%
$745,335 $45,643
Dec 9, 2024 $0.00197
-7.94%
$726,886 $53,130
Download