Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damex Historical Data

DAMEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2025 $0.00008
+0.00%
$-- $2
Feb 2025 $0.00046
-57.41%
$-- $70,392
Jan 2025 $0.00062
-31.11%
$-- $292
Dec 2024 $0.0009
-53.85%
$-- $710,591
Nov 2024 $0.00195
-4.55%
$719,506 $1.95 million
Oct 2024 $0.00224
+2.13%
$763,415 $3.72 million
Sep 2024 $0.0022
-79.91%
$810,356 $2.4 million
Aug 2024 $0.0109
-71.73%
$4.03 million $2.37 million
Jul 2024 $0.0387
+2.84%
$14.26 million $3.87 million
Jun 2024 $0.0376
+65.30%
$13.87 million $3.97 million
May 2024 $0.0228
-26.16%
$8.41 million $4.79 million
Apr 2024 $0.0309
-27.08%
$11.39 million $6.17 million
Mar 2024 $0.0423
-5.24%
$15.63 million $2.6 million
Feb 2024 $0.0414
-4.23%
$15.29 million $10.41 million
Jan 2024 $0.0432
+22.17%
$15.96 million $5.63 million
Dec 2023 $0.0354
+17.90%
$13.06 million $3 million
Nov 2023 $0.03
+179.06%
$11.1 million $2.67 million
Oct 2023 $0.0107
-41.05%
$3.95 million $656,769
Sep 2023 $0.0181
+13.67%
$6.7 million $45,726
Aug 2023 $0.0313
-46.87%
$-- $33,576
Jul 2023 $0.059
-63.52%
$21.81 million $1.53 million
Jun 2023 $0.162
+1.05%
$59.81 million $1.88 million
May 2023 $0.16
-4.75%
$59.18 million $1.29 million
Apr 2023 $0.168
-2.86%
$62.04 million $101,089
Download