Damex Historical Data

DAMEX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00008
+0.00%
$ -- $ 2
Feb 2025 $ 0.00046
-57.41%
$ -- $ 70,392
Jan 2025 $ 0.00062
-31.11%
$ -- $ 292
Dec 2024 $ 0.0009
-53.85%
$ -- $ 710,591
Nov 2024 $ 0.00195
-4.55%
$ 719,506 $ 1.95 million
Oct 2024 $ 0.00224
+2.13%
$ 763,415 $ 3.72 million
Sep 2024 $ 0.0022
-79.91%
$ 810,356 $ 2.4 million
Aug 2024 $ 0.0109
-71.73%
$ 4.03 million $ 2.37 million
Jul 2024 $ 0.0387
+2.84%
$ 14.26 million $ 3.87 million
Jun 2024 $ 0.0376
+65.30%
$ 13.87 million $ 3.97 million
May 2024 $ 0.0228
-26.16%
$ 8.41 million $ 4.79 million
Apr 2024 $ 0.0309
-27.08%
$ 11.39 million $ 6.17 million
Mar 2024 $ 0.0423
-5.24%
$ 15.63 million $ 2.6 million
Feb 2024 $ 0.0414
-4.23%
$ 15.29 million $ 10.41 million
Jan 2024 $ 0.0432
+22.17%
$ 15.96 million $ 5.63 million
Dec 2023 $ 0.0354
+17.90%
$ 13.06 million $ 3 million
Nov 2023 $ 0.03
+179.06%
$ 11.1 million $ 2.67 million
Oct 2023 $ 0.0107
-41.05%
$ 3.95 million $ 656,769
Sep 2023 $ 0.0181
+13.67%
$ 6.7 million $ 45,726
Aug 2023 $ 0.0313
-46.87%
$ -- $ 33,576
Jul 2023 $ 0.059
-63.52%
$ 21.81 million $ 1.53 million
Jun 2023 $ 0.162
+1.05%
$ 59.81 million $ 1.88 million
May 2023 $ 0.16
-4.75%
$ 59.18 million $ 1.29 million
Apr 2023 $ 0.168
-2.86%
$ 62.04 million $ 101,089
Download