Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damex Historical Data

DAMEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2023 $0.0109
-3.93%
$4.03 million $38,651
Oct 24, 2023 $0.0113
+0.53%
$4.2 million $25,730
Oct 23, 2023 $0.0113
+0.39%
$4.18 million $14,620
Oct 22, 2023 $0.0113
-0.09%
$4.17 million $16,050
Oct 21, 2023 $0.0114
+0.71%
$4.21 million $14,606
Oct 20, 2023 $0.0114
+0.08%
$4.23 million $16,264
Oct 19, 2023 $0.0113
-2.13%
$4.18 million $15,664
Oct 18, 2023 $0.0115
-1.36%
$4.26 million $15,460
Oct 17, 2023 $0.0116
-1.26%
$4.3 million $17,455
Oct 16, 2023 $0.0118
+4.41%
$4.36 million $16,128
Oct 15, 2023 $0.0112
+28.52%
$4.13 million $26,418
Oct 14, 2023 $0.0087
+1.57%
$3.22 million $6,263
Oct 13, 2023 $0.00856
-0.30%
$3.17 million $8,675
Oct 12, 2023 $0.00861
+1.68%
$3.19 million $13,203
Oct 11, 2023 $0.00853
-4.96%
$3.15 million $14,974
Oct 10, 2023 $0.00895
-3.77%
$3.31 million $13,121
Oct 9, 2023 $0.00931
+0.59%
$3.44 million $12,470
Oct 8, 2023 $0.00925
-3.20%
$3.42 million $14,328
Oct 7, 2023 $0.00951
-0.35%
$3.52 million $14,920
Oct 6, 2023 $0.00954
-1.86%
$3.53 million $14,770
Oct 5, 2023 $0.00973
+0.16%
$3.6 million $16,685
Oct 4, 2023 $0.00971
-0.32%
$3.59 million $16,925
Oct 3, 2023 $0.00971
-17.45%
$3.59 million $17,816
Oct 2, 2023 $0.0118
-21.17%
$4.35 million $22,968
Oct 1, 2023 $0.0149
-17.67%
$5.52 million $22,875
Sep 30, 2023 $0.0181
+6.49%
$6.7 million $25,650
Sep 29, 2023 $0.017
+6.72%
$6.29 million $20,076
Aug 2, 2023 $0.0313
+4.82%
$-- $11,479
Aug 1, 2023 $0.0324
-44.98%
$12 million $22,097
Jul 31, 2023 $0.059
+30.71%
$21.81 million $25,272
Jul 30, 2023 $0.0461
-22.93%
$17.05 million $14,970
Jul 29, 2023 $0.0598
-0.71%
$22.12 million $16,698
Jul 28, 2023 $0.0602
-14.17%
$22.28 million $22,562
Jul 27, 2023 $0.0701
-29.01%
$25.95 million $25,967
Jul 26, 2023 $0.0988
-10.88%
$36.55 million $34,497
Jul 25, 2023 $0.111
-7.92%
$41 million $26,301
Jul 24, 2023 $0.16
+0.11%
$59.35 million $189,294
Jul 23, 2023 $0.16
-0.71%
$59.26 million $167,228
Jul 22, 2023 $0.161
+0.33%
$59.7 million $131,543
Jul 21, 2023 $0.161
-0.28%
$59.51 million $93,229
Jul 20, 2023 $0.161
-0.03%
$59.71 million $52,297
Jul 19, 2023 $0.161
-0.08%
$59.69 million $50,319
Jul 18, 2023 $0.161
-0.04%
$59.75 million $34,901
Jul 17, 2023 $0.161
-0.33%
$59.75 million $46,454
Jul 16, 2023 $0.162
+0.34%
$60.01 million $60,180
Jul 15, 2023 $0.162
+0.07%
$59.85 million $48,238
Jul 14, 2023 $0.162
+0.17%
$59.79 million $35,213
Jul 13, 2023 $0.161
-0.07%
$59.68 million $14,198
Jul 12, 2023 $0.161
+0.15%
$59.72 million $18,507
Jul 11, 2023 $0.161
+0.05%
$59.63 million $23,448