Damex Historical Data

DAMEX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0109
-3.93%
$ 4.03 million $ 38,651
Oct 24, 2023 $ 0.0113
+0.53%
$ 4.2 million $ 25,730
Oct 23, 2023 $ 0.0113
+0.39%
$ 4.18 million $ 14,620
Oct 22, 2023 $ 0.0113
-0.09%
$ 4.17 million $ 16,050
Oct 21, 2023 $ 0.0114
+0.71%
$ 4.21 million $ 14,606
Oct 20, 2023 $ 0.0114
+0.08%
$ 4.23 million $ 16,264
Oct 19, 2023 $ 0.0113
-2.13%
$ 4.18 million $ 15,664
Oct 18, 2023 $ 0.0115
-1.36%
$ 4.26 million $ 15,460
Oct 17, 2023 $ 0.0116
-1.26%
$ 4.3 million $ 17,455
Oct 16, 2023 $ 0.0118
+4.41%
$ 4.36 million $ 16,128
Oct 15, 2023 $ 0.0112
+28.52%
$ 4.13 million $ 26,418
Oct 14, 2023 $ 0.0087
+1.57%
$ 3.22 million $ 6,263
Oct 13, 2023 $ 0.00856
-0.30%
$ 3.17 million $ 8,675
Oct 12, 2023 $ 0.00861
+1.68%
$ 3.19 million $ 13,203
Oct 11, 2023 $ 0.00853
-4.96%
$ 3.15 million $ 14,974
Oct 10, 2023 $ 0.00895
-3.77%
$ 3.31 million $ 13,121
Oct 9, 2023 $ 0.00931
+0.59%
$ 3.44 million $ 12,470
Oct 8, 2023 $ 0.00925
-3.20%
$ 3.42 million $ 14,328
Oct 7, 2023 $ 0.00951
-0.35%
$ 3.52 million $ 14,920
Oct 6, 2023 $ 0.00954
-1.86%
$ 3.53 million $ 14,770
Oct 5, 2023 $ 0.00973
+0.16%
$ 3.6 million $ 16,685
Oct 4, 2023 $ 0.00971
-0.32%
$ 3.59 million $ 16,925
Oct 3, 2023 $ 0.00971
-17.45%
$ 3.59 million $ 17,816
Oct 2, 2023 $ 0.0118
-21.17%
$ 4.35 million $ 22,968
Oct 1, 2023 $ 0.0149
-17.67%
$ 5.52 million $ 22,875
Sep 30, 2023 $ 0.0181
+6.49%
$ 6.7 million $ 25,650
Sep 29, 2023 $ 0.017
+6.72%
$ 6.29 million $ 20,076
Aug 2, 2023 $ 0.0313
+4.82%
$ -- $ 11,479
Aug 1, 2023 $ 0.0324
-44.98%
$ 12 million $ 22,097
Jul 31, 2023 $ 0.059
+30.71%
$ 21.81 million $ 25,272
Jul 30, 2023 $ 0.0461
-22.93%
$ 17.05 million $ 14,970
Jul 29, 2023 $ 0.0598
-0.71%
$ 22.12 million $ 16,698
Jul 28, 2023 $ 0.0602
-14.17%
$ 22.28 million $ 22,562
Jul 27, 2023 $ 0.0701
-29.01%
$ 25.95 million $ 25,967
Jul 26, 2023 $ 0.0988
-10.88%
$ 36.55 million $ 34,497
Jul 25, 2023 $ 0.111
-7.92%
$ 41 million $ 26,301
Jul 24, 2023 $ 0.16
+0.11%
$ 59.35 million $ 189,294
Jul 23, 2023 $ 0.16
-0.71%
$ 59.26 million $ 167,228
Jul 22, 2023 $ 0.161
+0.33%
$ 59.7 million $ 131,543
Jul 21, 2023 $ 0.161
-0.28%
$ 59.51 million $ 93,229
Jul 20, 2023 $ 0.161
-0.03%
$ 59.71 million $ 52,297
Jul 19, 2023 $ 0.161
-0.08%
$ 59.69 million $ 50,319
Jul 18, 2023 $ 0.161
-0.04%
$ 59.75 million $ 34,901
Jul 17, 2023 $ 0.161
-0.33%
$ 59.75 million $ 46,454
Jul 16, 2023 $ 0.162
+0.34%
$ 60.01 million $ 60,180
Jul 15, 2023 $ 0.162
+0.07%
$ 59.85 million $ 48,238
Jul 14, 2023 $ 0.162
+0.17%
$ 59.79 million $ 35,213
Jul 13, 2023 $ 0.161
-0.07%
$ 59.68 million $ 14,198
Jul 12, 2023 $ 0.161
+0.15%
$ 59.72 million $ 18,507
Jul 11, 2023 $ 0.161
+0.05%
$ 59.63 million $ 23,448