Damex Historical Data

DAMEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.161
-0.11%
$ 59.59 million $ 23,259
Jul 9, 2023 $ 0.161
-0.09%
$ 59.65 million $ 32,766
Jul 8, 2023 $ 0.161
-0.12%
$ 59.69 million $ 38,726
Jul 7, 2023 $ 0.161
-0.09%
$ 59.75 million $ 53,646
Jul 6, 2023 $ 0.161
+0.21%
$ 59.7 million $ 41,459
Jul 5, 2023 $ 0.161
-0.56%
$ 59.53 million $ 35,973
Jul 4, 2023 $ 0.162
+0.07%
$ 59.87 million $ 43,958
Jul 3, 2023 $ 0.162
+0.07%
$ 59.76 million $ 46,584
Jul 2, 2023 $ 0.161
-0.16%
$ 59.72 million $ 38,219
Jul 1, 2023 $ 0.162
+0.02%
$ 59.8 million $ 42,529
Jun 30, 2023 $ 0.162
-0.01%
$ 59.81 million $ 42,229
Jun 29, 2023 $ 0.162
-0.34%
$ 59.79 million $ 44,169
Jun 28, 2023 $ 0.162
+0.12%
$ 60 million $ 33,427
Jun 27, 2023 $ 0.162
+0.04%
$ 59.91 million $ 35,699
Jun 26, 2023 $ 0.162
-0.34%
$ 59.87 million $ 37,805
Jun 25, 2023 $ 0.162
+0.13%
$ 60.05 million $ 34,001
Jun 24, 2023 $ 0.162
-0.15%
$ 59.87 million $ 27,529
Jun 23, 2023 $ 0.162
-0.01%
$ 59.96 million $ 28,753
Jun 22, 2023 $ 0.162
-0.14%
$ 60 million $ 29,943
Jun 21, 2023 $ 0.162
+0.14%
$ 60.04 million $ 31,270
Jun 20, 2023 $ 0.162
-0.01%
$ 59.91 million $ 41,113
Jun 19, 2023 $ 0.162
-0.08%
$ 59.93 million $ 49,217
Jun 18, 2023 $ 0.162
-0.13%
$ 60 million $ 32,947
Jun 17, 2023 $ 0.162
+0.29%
$ 60.08 million $ 30,129
Jun 16, 2023 $ 0.162
+0.16%
$ 60.05 million $ 26,488
Jun 15, 2023 $ 0.162
+1.40%
$ 59.94 million $ 39,217
Jun 14, 2023 $ 0.16
-0.06%
$ 59.12 million $ 43,837
Jun 13, 2023 $ 0.16
+0.03%
$ 59.15 million $ 45,887
Jun 12, 2023 $ 0.16
+0.02%
$ 59.15 million $ 41,683
Jun 11, 2023 $ 0.16
-0.20%
$ 59.12 million $ 27,555
Jun 10, 2023 $ 0.16
-0.05%
$ 59.24 million $ 44,004
Jun 9, 2023 $ 0.16
-0.23%
$ 59.25 million $ 68,193
Jun 8, 2023 $ 0.161
+0.53%
$ 59.4 million $ 153,303
Jun 7, 2023 $ 0.16
-0.36%
$ 59.06 million $ 140,480
Jun 6, 2023 $ 0.16
+0.23%
$ 59.25 million $ 106,630
Jun 5, 2023 $ 0.16
-0.25%
$ 59.12 million $ 153,148
Jun 4, 2023 $ 0.16
-0.13%
$ 59.24 million $ 136,935
Jun 3, 2023 $ 0.16
+0.14%
$ 59.31 million $ 150,277
Jun 2, 2023 $ 0.16
+0.21%
$ 59.22 million $ 114,488
Jun 1, 2023 $ 0.16
-0.13%
$ 59.11 million $ 89,619
May 31, 2023 $ 0.16
-0.13%
$ 59.18 million $ 42,990
May 30, 2023 $ 0.16
+0.22%
$ 59.25 million $ 16,875
May 29, 2023 $ 0.16
-0.66%
$ 59.11 million $ 28,688
May 28, 2023 $ 0.161
-1.54%
$ 59.46 million $ 38,563
May 27, 2023 $ 0.163
+1.36%
$ 60.37 million $ 47,398
May 26, 2023 $ 0.161
+0.22%
$ 59.66 million $ 36,683
May 25, 2023 $ 0.161
-0.32%
$ 59.53 million $ 46,637
May 24, 2023 $ 0.161
+0.67%
$ 59.72 million $ 46,553
May 23, 2023 $ 0.16
+0.05%
$ 59.33 million $ 42,700
May 22, 2023 $ 0.16
-0.68%
$ 59.31 million $ 28,677