Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damex Historical Data

DAMEX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.162
-0.53%
$59.76 million $26,154
May 20, 2023 $0.162
+1.05%
$60.06 million $38,663
May 19, 2023 $0.161
+0.15%
$59.44 million $30,904
May 18, 2023 $0.16
+0.43%
$59.35 million $42,616
May 17, 2023 $0.16
-0.20%
$59.11 million $46,667
May 16, 2023 $0.16
-0.34%
$59.24 million $41,125
May 15, 2023 $0.161
-2.77%
$59.49 million $45,736
May 14, 2023 $0.165
+0.13%
$61.19 million $47,172
May 13, 2023 $0.165
+3.15%
$61.21 million $33,949
May 12, 2023 $0.16
-0.21%
$59.33 million $29,373
May 11, 2023 $0.161
+0.42%
$59.44 million $37,621
May 10, 2023 $0.16
-0.28%
$59.16 million $25,397
May 9, 2023 $0.16
-0.14%
$59.3 million $34,899
May 8, 2023 $0.16
-1.29%
$59.32 million $41,000
May 7, 2023 $0.162
+0.41%
$60.03 million $67,442
May 6, 2023 $0.161
+1.17%
$59.74 million $77,120
May 5, 2023 $0.16
-0.62%
$59.09 million $93,703
May 4, 2023 $0.161
+0.00%
$59.47 million $87,946
May 3, 2023 $0.161
+1.34%
$59.51 million $12,615
May 2, 2023 $0.159
-4.57%
$58.66 million $35,085
May 1, 2023 $0.166
-1.05%
$61.48 million $22,100
Apr 30, 2023 $0.168
-0.86%
$62.04 million $1,444
Apr 29, 2023 $0.169
+3.57%
$62.58 million $4,625
Apr 28, 2023 $0.163
-0.07%
$60.47 million $1,039
Apr 27, 2023 $0.163
-3.88%
$60.49 million $20,575
Apr 26, 2023 $0.17
-0.63%
$62.97 million $39,658
Apr 25, 2023 $0.171
-0.82%
$63.34 million $33,748
Download