Damex Historical Data

DAMEX Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.162
-0.53%
$ 59.76 million $ 26,154
May 20, 2023 $ 0.162
+1.05%
$ 60.06 million $ 38,663
May 19, 2023 $ 0.161
+0.15%
$ 59.44 million $ 30,904
May 18, 2023 $ 0.16
+0.43%
$ 59.35 million $ 42,616
May 17, 2023 $ 0.16
-0.20%
$ 59.11 million $ 46,667
May 16, 2023 $ 0.16
-0.34%
$ 59.24 million $ 41,125
May 15, 2023 $ 0.161
-2.77%
$ 59.49 million $ 45,736
May 14, 2023 $ 0.165
+0.13%
$ 61.19 million $ 47,172
May 13, 2023 $ 0.165
+3.15%
$ 61.21 million $ 33,949
May 12, 2023 $ 0.16
-0.21%
$ 59.33 million $ 29,373
May 11, 2023 $ 0.161
+0.42%
$ 59.44 million $ 37,621
May 10, 2023 $ 0.16
-0.28%
$ 59.16 million $ 25,397
May 9, 2023 $ 0.16
-0.14%
$ 59.3 million $ 34,899
May 8, 2023 $ 0.16
-1.29%
$ 59.32 million $ 41,000
May 7, 2023 $ 0.162
+0.41%
$ 60.03 million $ 67,442
May 6, 2023 $ 0.161
+1.17%
$ 59.74 million $ 77,120
May 5, 2023 $ 0.16
-0.62%
$ 59.09 million $ 93,703
May 4, 2023 $ 0.161
+0.00%
$ 59.47 million $ 87,946
May 3, 2023 $ 0.161
+1.34%
$ 59.51 million $ 12,615
May 2, 2023 $ 0.159
-4.57%
$ 58.66 million $ 35,085
May 1, 2023 $ 0.166
-1.05%
$ 61.48 million $ 22,100
Apr 30, 2023 $ 0.168
-0.86%
$ 62.04 million $ 1,444
Apr 29, 2023 $ 0.169
+3.57%
$ 62.58 million $ 4,625
Apr 28, 2023 $ 0.163
-0.07%
$ 60.47 million $ 1,039
Apr 27, 2023 $ 0.163
-3.88%
$ 60.49 million $ 20,575
Apr 26, 2023 $ 0.17
-0.63%
$ 62.97 million $ 39,658
Apr 25, 2023 $ 0.171
-0.82%
$ 63.34 million $ 33,748
Download