Damex Historical Data

DAMEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00218
+9.00%
$ 804,371 $ 23,943
Dec 1, 2024 $ 0.00195
+0.00%
$ -- $ 14
Nov 30, 2024 $ 0.00195
+0.00%
$ 719,506 $ 74
Nov 29, 2024 $ 0.00195
+0.00%
$ 719,506 $ 14
Nov 26, 2024 $ 0.00195
+0.00%
$ -- $ 82
Nov 25, 2024 $ 0.00195
+0.00%
$ 719,506 $ 348
Nov 22, 2024 $ 0.00195
+4.81%
$ 719,506 $ 68
Nov 21, 2024 $ 0.00186
-19.07%
$ 686,468 $ 35,851
Nov 20, 2024 $ 0.00231
+2.57%
$ 851,519 $ 85,285
Nov 19, 2024 $ 0.00233
-1.27%
$ 859,718 $ 45,592
Nov 18, 2024 $ 0.00236
-7.55%
$ 869,823 $ 42,554
Nov 17, 2024 $ 0.00319
+26.52%
$ 1.18 million $ 2,706
Nov 16, 2024 $ 0.00252
-0.44%
$ 928,846 $ 180,481
Nov 15, 2024 $ 0.00252
-0.88%
$ 929,005 $ 177,339
Nov 14, 2024 $ 0.00255
+1.53%
$ 940,572 $ 168,443
Nov 13, 2024 $ 0.00256
+3.73%
$ 946,331 $ 177,039
Nov 12, 2024 $ 0.00247
+0.15%
$ 912,316 $ 118,711
Nov 11, 2024 $ 0.00247
-23.33%
$ 910,926 $ 80,586
Nov 10, 2024 $ 0.0031
+28.59%
$ 1.14 million $ 191,733
Nov 9, 2024 $ 0.00242
-1.35%
$ 891,792 $ 124,774
Nov 8, 2024 $ 0.00241
-1.00%
$ 889,236 $ 37,751
Nov 7, 2024 $ 0.00243
-6.73%
$ 898,236 $ 164,200
Nov 6, 2024 $ 0.00266
+19.82%
$ 981,480 $ 125,769
Nov 5, 2024 $ 0.00225
-9.94%
$ 831,722 $ 104,827
Nov 4, 2024 $ 0.0025
+10.27%
$ 923,566 $ 81,577
Nov 3, 2024 $ 0.00227
+8.10%
$ 837,579 $ 40
Nov 2, 2024 $ 0.0021
-4.55%
$ 774,853 $ 5,804
Nov 1, 2024 $ 0.0022
+7.68%
$ 811,751 $ 202
Oct 31, 2024 $ 0.00207
-9.05%
$ 763,415 $ 113,361
Oct 30, 2024 $ 0.00224
+3.09%
$ 827,617 $ 101,034
Oct 29, 2024 $ 0.00218
-3.77%
$ 802,792 $ 133,095
Oct 28, 2024 $ 0.00226
-3.83%
$ 833,891 $ 196,384
Oct 27, 2024 $ 0.0023
+4.76%
$ 848,648 $ 98,881
Oct 26, 2024 $ 0.0022
+3.91%
$ 810,041 $ 192,970
Oct 25, 2024 $ 0.00223
-2.00%
$ 822,820 $ 225,436
Oct 24, 2024 $ 0.00228
+2.98%
$ 839,708 $ 169,314
Oct 23, 2024 $ 0.00222
+0.00%
$ 819,130 $ 96,158
Oct 22, 2024 $ 0.00221
-0.46%
$ 815,440 $ 93,286
Oct 21, 2024 $ 0.00222
-7.65%
$ 819,130 $ 114,380
Oct 20, 2024 $ 0.0024
+8.24%
$ 886,645 $ 116,595
Oct 19, 2024 $ 0.00221
+0.00%
$ 815,440 $ 110,987
Oct 18, 2024 $ 0.00222
-10.12%
$ 819,130 $ 113,617
Oct 17, 2024 $ 0.00247
+9.29%
$ 911,375 $ 17,319
Oct 16, 2024 $ 0.0022
-7.62%
$ 811,751 $ 139,073
Oct 15, 2024 $ 0.00238
+9.75%
$ 878,746 $ 66,388
Oct 14, 2024 $ 0.00224
+2.15%
$ 825,428 $ 137,440
Oct 13, 2024 $ 0.00219
-3.10%
$ 808,061 $ 118,224
Oct 12, 2024 $ 0.00226
+6.10%
$ 833,889 $ 124,489
Oct 11, 2024 $ 0.00213
+1.43%
$ 785,943 $ 117,502
Oct 10, 2024 $ 0.0021
-1.08%
$ 774,857 $ 116,822