Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damex Historical Data

DAMEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.00218
+9.00%
$804,371 $23,943
Dec 1, 2024 $0.00195
+0.00%
$-- $14
Nov 30, 2024 $0.00195
+0.00%
$719,506 $74
Nov 29, 2024 $0.00195
+0.00%
$719,506 $14
Nov 26, 2024 $0.00195
+0.00%
$-- $82
Nov 25, 2024 $0.00195
+0.00%
$719,506 $348
Nov 22, 2024 $0.00195
+4.81%
$719,506 $68
Nov 21, 2024 $0.00186
-19.07%
$686,468 $35,851
Nov 20, 2024 $0.00231
+2.57%
$851,519 $85,285
Nov 19, 2024 $0.00233
-1.27%
$859,718 $45,592
Nov 18, 2024 $0.00236
-7.55%
$869,823 $42,554
Nov 17, 2024 $0.00319
+26.52%
$1.18 million $2,706
Nov 16, 2024 $0.00252
-0.44%
$928,846 $180,481
Nov 15, 2024 $0.00252
-0.88%
$929,005 $177,339
Nov 14, 2024 $0.00255
+1.53%
$940,572 $168,443
Nov 13, 2024 $0.00256
+3.73%
$946,331 $177,039
Nov 12, 2024 $0.00247
+0.15%
$912,316 $118,711
Nov 11, 2024 $0.00247
-23.33%
$910,926 $80,586
Nov 10, 2024 $0.0031
+28.59%
$1.14 million $191,733
Nov 9, 2024 $0.00242
-1.35%
$891,792 $124,774
Nov 8, 2024 $0.00241
-1.00%
$889,236 $37,751
Nov 7, 2024 $0.00243
-6.73%
$898,236 $164,200
Nov 6, 2024 $0.00266
+19.82%
$981,480 $125,769
Nov 5, 2024 $0.00225
-9.94%
$831,722 $104,827
Nov 4, 2024 $0.0025
+10.27%
$923,566 $81,577
Nov 3, 2024 $0.00227
+8.10%
$837,579 $40
Nov 2, 2024 $0.0021
-4.55%
$774,853 $5,804
Nov 1, 2024 $0.0022
+7.68%
$811,751 $202
Oct 31, 2024 $0.00207
-9.05%
$763,415 $113,361
Oct 30, 2024 $0.00224
+3.09%
$827,617 $101,034
Oct 29, 2024 $0.00218
-3.77%
$802,792 $133,095
Oct 28, 2024 $0.00226
-3.83%
$833,891 $196,384
Oct 27, 2024 $0.0023
+4.76%
$848,648 $98,881
Oct 26, 2024 $0.0022
+3.91%
$810,041 $192,970
Oct 25, 2024 $0.00223
-2.00%
$822,820 $225,436
Oct 24, 2024 $0.00228
+2.98%
$839,708 $169,314
Oct 23, 2024 $0.00222
+0.00%
$819,130 $96,158
Oct 22, 2024 $0.00221
-0.46%
$815,440 $93,286
Oct 21, 2024 $0.00222
-7.65%
$819,130 $114,380
Oct 20, 2024 $0.0024
+8.24%
$886,645 $116,595
Oct 19, 2024 $0.00221
+0.00%
$815,440 $110,987
Oct 18, 2024 $0.00222
-10.12%
$819,130 $113,617
Oct 17, 2024 $0.00247
+9.29%
$911,375 $17,319
Oct 16, 2024 $0.0022
-7.62%
$811,751 $139,073
Oct 15, 2024 $0.00238
+9.75%
$878,746 $66,388
Oct 14, 2024 $0.00224
+2.15%
$825,428 $137,440
Oct 13, 2024 $0.00219
-3.10%
$808,061 $118,224
Oct 12, 2024 $0.00226
+6.10%
$833,889 $124,489
Oct 11, 2024 $0.00213
+1.43%
$785,943 $117,502
Oct 10, 2024 $0.0021
-1.08%
$774,857 $116,822