Damex Historical Data

DAMEX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00212
+0.89%
$ 783,302 $ 141,919
Oct 8, 2024 $ 0.0021
-0.86%
$ 776,390 $ 98,241
Oct 7, 2024 $ 0.00212
+2.49%
$ 781,460 $ 186,973
Oct 6, 2024 $ 0.0021
+1.58%
$ 775,864 $ 124,445
Oct 5, 2024 $ 0.00205
-1.20%
$ 756,677 $ 111,997
Oct 4, 2024 $ 0.00208
-3.77%
$ 765,867 $ 136,409
Oct 3, 2024 $ 0.00216
-1.18%
$ 795,993 $ 130,282
Oct 2, 2024 $ 0.00223
+1.90%
$ 821,429 $ 111,691
Oct 1, 2024 $ 0.00218
-0.52%
$ 806,121 $ 78,245
Sep 30, 2024 $ 0.0022
-6.43%
$ 810,356 $ 26,050
Sep 29, 2024 $ 0.00235
+7.16%
$ 865,936 $ 37,962
Sep 28, 2024 $ 0.00223
-20.21%
$ 821,421 $ 22,961
Sep 27, 2024 $ 0.00279
-26.77%
$ 1.03 million $ 23,300
Sep 26, 2024 $ 0.00381
+42.16%
$ 1.41 million $ 2,206
Sep 25, 2024 $ 0.00268
-33.93%
$ 988,860 $ 53,276
Sep 24, 2024 $ 0.00408
+2.91%
$ 1.51 million $ 168,750
Sep 23, 2024 $ 0.00395
-11.05%
$ 1.46 million $ 46,013
Sep 22, 2024 $ 0.00456
+11.82%
$ 1.68 million $ 136,354
Sep 21, 2024 $ 0.00408
-14.31%
$ 1.51 million $ 159,893
Sep 20, 2024 $ 0.0048
+10.85%
$ 1.77 million $ 159,231
Sep 19, 2024 $ 0.00432
+7.12%
$ 1.59 million $ 85,326
Sep 18, 2024 $ 0.00403
+3.67%
$ 1.49 million $ 105,724
Sep 17, 2024 $ 0.00389
-7.92%
$ 1.44 million $ 46,999
Sep 16, 2024 $ 0.00422
+2.39%
$ 1.56 million $ 142,232
Sep 15, 2024 $ 0.00414
+8.84%
$ 1.53 million $ 229,532
Sep 14, 2024 $ 0.00375
-4.67%
$ 1.39 million $ 207,010
Sep 13, 2024 $ 0.00394
+15.06%
$ 1.45 million $ 185,112
Sep 12, 2024 $ 0.0034
-5.20%
$ 1.25 million $ 68,145
Sep 11, 2024 $ 0.00358
+8.51%
$ 1.32 million $ 135,649
Sep 10, 2024 $ 0.0033
-0.20%
$ 1.22 million $ 122,955
Sep 9, 2024 $ 0.00332
+50.32%
$ 1.22 million $ 81,244
Sep 8, 2024 $ 0.00223
+6.61%
$ 822,314 $ 25,791
Sep 7, 2024 $ 0.00209
-9.56%
$ 771,349 $ 11,833
Sep 6, 2024 $ 0.00231
-66.36%
$ 853,202 $ 38,099
Sep 5, 2024 $ 0.00688
+11.45%
$ 2.54 million $ 53,488
Sep 4, 2024 $ 0.00617
-35.32%
$ 2.28 million $ 791
Sep 3, 2024 $ 0.00954
+9.57%
$ 3.52 million $ 4,274
Sep 2, 2024 $ 0.00871
-20.85%
$ 3.21 million $ 16,867
Sep 1, 2024 $ 0.011
+0.64%
$ 4.06 million $ 1,070
Aug 31, 2024 $ 0.0109
+41.03%
$ 4.03 million $ 90,727
Aug 30, 2024 $ 0.00777
-12.91%
$ 2.87 million $ 79,717
Aug 29, 2024 $ 0.00892
-28.38%
$ 3.29 million $ 8,335
Aug 28, 2024 $ 0.0125
+61.31%
$ 4.6 million $ 1,000
Aug 27, 2024 $ 0.00772
+15.05%
$ 2.85 million $ 27,446
Aug 26, 2024 $ 0.0064
-2.74%
$ 2.36 million $ 1,678
Aug 25, 2024 $ 0.00658
+26.68%
$ 2.43 million $ 1,897
Aug 24, 2024 $ 0.00502
+0.02%
$ 1.85 million $ 10,521
Aug 23, 2024 $ 0.00502
-50.31%
$ 1.85 million $ 2,669
Aug 22, 2024 $ 0.0101
-1.69%
$ 3.73 million $ 16,408
Aug 21, 2024 $ 0.0103
-44.36%
$ 3.79 million $ 66,998