Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Damex Historical Data

DAMEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.00212
+0.89%
$783,302 $141,919
Oct 8, 2024 $0.0021
-0.86%
$776,390 $98,241
Oct 7, 2024 $0.00212
+2.49%
$781,460 $186,973
Oct 6, 2024 $0.0021
+1.58%
$775,864 $124,445
Oct 5, 2024 $0.00205
-1.20%
$756,677 $111,997
Oct 4, 2024 $0.00208
-3.77%
$765,867 $136,409
Oct 3, 2024 $0.00216
-1.18%
$795,993 $130,282
Oct 2, 2024 $0.00223
+1.90%
$821,429 $111,691
Oct 1, 2024 $0.00218
-0.52%
$806,121 $78,245
Sep 30, 2024 $0.0022
-6.43%
$810,356 $26,050
Sep 29, 2024 $0.00235
+7.16%
$865,936 $37,962
Sep 28, 2024 $0.00223
-20.21%
$821,421 $22,961
Sep 27, 2024 $0.00279
-26.77%
$1.03 million $23,300
Sep 26, 2024 $0.00381
+42.16%
$1.41 million $2,206
Sep 25, 2024 $0.00268
-33.93%
$988,860 $53,276
Sep 24, 2024 $0.00408
+2.91%
$1.51 million $168,750
Sep 23, 2024 $0.00395
-11.05%
$1.46 million $46,013
Sep 22, 2024 $0.00456
+11.82%
$1.68 million $136,354
Sep 21, 2024 $0.00408
-14.31%
$1.51 million $159,893
Sep 20, 2024 $0.0048
+10.85%
$1.77 million $159,231
Sep 19, 2024 $0.00432
+7.12%
$1.59 million $85,326
Sep 18, 2024 $0.00403
+3.67%
$1.49 million $105,724
Sep 17, 2024 $0.00389
-7.92%
$1.44 million $46,999
Sep 16, 2024 $0.00422
+2.39%
$1.56 million $142,232
Sep 15, 2024 $0.00414
+8.84%
$1.53 million $229,532
Sep 14, 2024 $0.00375
-4.67%
$1.39 million $207,010
Sep 13, 2024 $0.00394
+15.06%
$1.45 million $185,112
Sep 12, 2024 $0.0034
-5.20%
$1.25 million $68,145
Sep 11, 2024 $0.00358
+8.51%
$1.32 million $135,649
Sep 10, 2024 $0.0033
-0.20%
$1.22 million $122,955
Sep 9, 2024 $0.00332
+50.32%
$1.22 million $81,244
Sep 8, 2024 $0.00223
+6.61%
$822,314 $25,791
Sep 7, 2024 $0.00209
-9.56%
$771,349 $11,833
Sep 6, 2024 $0.00231
-66.36%
$853,202 $38,099
Sep 5, 2024 $0.00688
+11.45%
$2.54 million $53,488
Sep 4, 2024 $0.00617
-35.32%
$2.28 million $791
Sep 3, 2024 $0.00954
+9.57%
$3.52 million $4,274
Sep 2, 2024 $0.00871
-20.85%
$3.21 million $16,867
Sep 1, 2024 $0.011
+0.64%
$4.06 million $1,070
Aug 31, 2024 $0.0109
+41.03%
$4.03 million $90,727
Aug 30, 2024 $0.00777
-12.91%
$2.87 million $79,717
Aug 29, 2024 $0.00892
-28.38%
$3.29 million $8,335
Aug 28, 2024 $0.0125
+61.31%
$4.6 million $1,000
Aug 27, 2024 $0.00772
+15.05%
$2.85 million $27,446
Aug 26, 2024 $0.0064
-2.74%
$2.36 million $1,678
Aug 25, 2024 $0.00658
+26.68%
$2.43 million $1,897
Aug 24, 2024 $0.00502
+0.02%
$1.85 million $10,521
Aug 23, 2024 $0.00502
-50.31%
$1.85 million $2,669
Aug 22, 2024 $0.0101
-1.69%
$3.73 million $16,408
Aug 21, 2024 $0.0103
-44.36%
$3.79 million $66,998