Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damex Historical Data

DAMEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.0177
-5.75%
$6.53 million $115,703
Aug 19, 2024 $0.0188
+3.59%
$6.93 million $124,526
Aug 18, 2024 $0.0176
-10.24%
$6.5 million $111,644
Aug 17, 2024 $0.0189
-0.68%
$6.98 million $124,111
Aug 16, 2024 $0.0191
-4.16%
$7.04 million $117,715
Aug 15, 2024 $0.0199
+4.03%
$7.33 million $107,685
Aug 14, 2024 $0.019
-0.78%
$7.02 million $101,350
Aug 13, 2024 $0.0192
-3.18%
$7.07 million $120,013
Aug 12, 2024 $0.0193
+1.21%
$7.13 million $143,313
Aug 11, 2024 $0.0199
-9.78%
$7.33 million $133,744
Aug 10, 2024 $0.022
-7.75%
$8.12 million $55,792
Aug 9, 2024 $0.0241
+11.59%
$8.89 million $113,354
Aug 8, 2024 $0.0216
-22.48%
$7.96 million $34,786
Aug 7, 2024 $0.0278
-3.95%
$10.26 million $85,615
Aug 6, 2024 $0.0289
-19.54%
$10.68 million $87,419
Aug 5, 2024 $0.036
-5.02%
$13.28 million $66,657
Aug 4, 2024 $0.0379
-2.75%
$13.98 million $34,800
Aug 3, 2024 $0.0389
+0.39%
$14.37 million $125,571
Aug 2, 2024 $0.0388
-0.08%
$14.32 million $135,928
Aug 1, 2024 $0.0388
+0.44%
$14.33 million $122,835
Jul 31, 2024 $0.0387
-0.36%
$14.26 million $108,078
Jul 30, 2024 $0.0388
+0.13%
$14.32 million $86,635
Jul 29, 2024 $0.0387
+0.23%
$14.3 million $94,406
Jul 28, 2024 $0.0387
-0.14%
$14.26 million $137,004
Jul 27, 2024 $0.0387
-0.40%
$14.29 million $135,068
Jul 26, 2024 $0.0387
+0.00%
$14.3 million $133,922
Jul 25, 2024 $0.039
+0.44%
$14.38 million $139,041
Jul 24, 2024 $0.0388
-0.26%
$14.31 million $148,953
Jul 23, 2024 $0.0387
+8.11%
$14.27 million $140,592
Jul 22, 2024 $0.0358
+3.40%
$13.2 million $89,021
Jul 21, 2024 $0.0346
-2.83%
$12.77 million $24,325
Jul 20, 2024 $0.0356
-8.51%
$13.14 million $52,356
Jul 19, 2024 $0.0389
+4.76%
$14.36 million $40,689
Jul 18, 2024 $0.0387
-0.83%
$14.3 million $94,273
Jul 17, 2024 $0.0391
-0.20%
$14.42 million $136,251
Jul 16, 2024 $0.0392
+0.04%
$14.45 million $127,352
Jul 15, 2024 $0.0391
+1.73%
$14.44 million $143,102
Jul 14, 2024 $0.0385
-1.25%
$14.2 million $121,757
Jul 13, 2024 $0.039
+1.78%
$14.38 million $118,704
Jul 12, 2024 $0.0383
-1.69%
$14.13 million $111,201
Jul 11, 2024 $0.039
+1.06%
$14.37 million $89,947
Jul 10, 2024 $0.0385
-1.44%
$14.22 million $3,805
Jul 9, 2024 $0.0391
+2.60%
$14.43 million $171,636
Jul 8, 2024 $0.0377
-0.24%
$13.93 million $191,063
Jul 7, 2024 $0.0378
-0.52%
$13.96 million $142,126
Jul 6, 2024 $0.038
-0.28%
$14.03 million $178,458
Jul 5, 2024 $0.0381
-0.16%
$14.07 million $191,422
Jul 4, 2024 $0.0382
+0.54%
$14.09 million $201,607
Jul 3, 2024 $0.038
+0.66%
$14.02 million $168,575
Jul 2, 2024 $0.0377
+0.93%
$13.92 million $145,283