Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damex Historical Data

DAMEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.0377
+0.31%
$13.8 million $202,470
Jun 30, 2024 $0.0376
-0.08%
$13.87 million $183,160
Jun 29, 2024 $0.0376
+0.43%
$13.88 million $151,226
Jun 28, 2024 $0.0375
+7.21%
$13.82 million $142,751
Jun 27, 2024 $0.0349
+0.60%
$12.89 million $149,120
Jun 26, 2024 $0.0347
-0.34%
$12.81 million $150,922
Jun 25, 2024 $0.0348
+0.48%
$12.86 million $175,111
Jun 24, 2024 $0.0347
-0.40%
$12.8 million $158,328
Jun 23, 2024 $0.0348
-0.33%
$12.85 million $155,647
Jun 22, 2024 $0.0349
+2.51%
$12.89 million $140,021
Jun 21, 2024 $0.0341
-9.02%
$12.57 million $87,902
Jun 20, 2024 $0.0375
+12.80%
$13.82 million $120,204
Jun 19, 2024 $0.0332
+14.21%
$12.21 million $142,593
Jun 18, 2024 $0.0291
-3.97%
$10.73 million $143,375
Jun 17, 2024 $0.0299
+8.10%
$11.03 million $140,262
Jun 16, 2024 $0.0276
+0.33%
$10.18 million $133,672
Jun 15, 2024 $0.0275
+2.23%
$10.15 million $143,190
Jun 14, 2024 $0.0269
+2.29%
$9.92 million $145,784
Jun 13, 2024 $0.0263
-0.09%
$9.7 million $154,955
Jun 12, 2024 $0.0263
-0.64%
$9.7 million $141,370
Jun 11, 2024 $0.0265
+0.96%
$9.77 million $145,848
Jun 10, 2024 $0.0262
-0.54%
$9.67 million $140,688
Jun 9, 2024 $0.0264
+3.29%
$9.73 million $142,125
Jun 8, 2024 $0.0255
-0.43%
$9.43 million $143,412
Jun 7, 2024 $0.0255
+2.11%
$9.41 million $98,850
Jun 6, 2024 $0.025
+0.29%
$9.21 million $95,157
Jun 5, 2024 $0.0249
-1.09%
$9.19 million $74,650
Jun 4, 2024 $0.0252
+4.14%
$9.29 million $109,827
Jun 3, 2024 $0.0242
+2.97%
$8.94 million $141,093
Jun 2, 2024 $0.0236
+14.44%
$8.72 million $117,573
Jun 1, 2024 $0.0206
-9.24%
$7.62 million $2,056
May 31, 2024 $0.0228
+6.15%
$8.41 million $153,540
May 30, 2024 $0.0215
-4.88%
$7.93 million $159,938
May 29, 2024 $0.0226
+0.01%
$8.33 million $172,969
May 28, 2024 $0.0226
-0.15%
$8.33 million $194,595
May 27, 2024 $0.0226
+0.08%
$8.34 million $203,406
May 26, 2024 $0.0226
-2.86%
$8.35 million $186,134
May 25, 2024 $0.0234
+7.28%
$8.64 million $140,667
May 24, 2024 $0.0218
+1.61%
$8.05 million $168,389
May 23, 2024 $0.0215
+9.13%
$7.92 million $189,884
May 22, 2024 $0.0197
+3.97%
$7.26 million $163,562
May 21, 2024 $0.0189
-28.64%
$6.98 million $87,394
May 20, 2024 $0.0265
+0.04%
$9.78 million $42,582
May 19, 2024 $0.0265
-3.39%
$9.79 million $66,710
May 18, 2024 $0.0275
+2.17%
$10.15 million $168,197
May 17, 2024 $0.0269
-0.98%
$9.94 million $189,495
May 16, 2024 $0.0272
-0.22%
$10.04 million $132,446
May 15, 2024 $0.0273
+0.31%
$10.06 million $204,486
May 14, 2024 $0.0272
+26.62%
$10.03 million $164,209
May 13, 2024 $0.0215
-15.03%
$7.92 million $115,253