Damex Historical Data

DAMEX Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0253
-0.13%
$ 9.32 million $ 181,049
May 11, 2024 $ 0.0253
-7.58%
$ 9.33 million $ 114,771
May 10, 2024 $ 0.0319
-1.47%
$ 11.78 million $ 83,184
May 9, 2024 $ 0.0323
-0.18%
$ 11.93 million $ 137,183
May 8, 2024 $ 0.0324
+5.45%
$ 11.94 million $ 146,552
May 7, 2024 $ 0.0307
+0.29%
$ 11.32 million $ 128,344
May 6, 2024 $ 0.0306
-0.13%
$ 11.29 million $ 167,702
May 5, 2024 $ 0.0306
-0.52%
$ 11.3 million $ 162,706
May 4, 2024 $ 0.0308
-0.16%
$ 11.35 million $ 180,259
May 3, 2024 $ 0.0308
+0.48%
$ 11.37 million $ 177,648
May 2, 2024 $ 0.0307
-0.18%
$ 11.31 million $ 209,968
May 1, 2024 $ 0.0306
-0.85%
$ 11.33 million $ 196,863
Apr 30, 2024 $ 0.0309
+0.19%
$ 11.39 million $ 232,697
Apr 29, 2024 $ 0.0308
+0.05%
$ 11.37 million $ 224,044
Apr 28, 2024 $ 0.0308
-0.29%
$ 11.36 million $ 219,748
Apr 27, 2024 $ 0.0309
+0.84%
$ 11.4 million $ 216,243
Apr 26, 2024 $ 0.0307
+0.09%
$ 11.31 million $ 211,128
Apr 25, 2024 $ 0.0306
-0.31%
$ 11.3 million $ 184,792
Apr 24, 2024 $ 0.0307
+3.48%
$ 11.32 million $ 125,284
Apr 23, 2024 $ 0.0297
-7.39%
$ 10.95 million $ 159,783
Apr 22, 2024 $ 0.0322
-1.76%
$ 11.88 million $ 116,614
Apr 21, 2024 $ 0.0328
-4.87%
$ 12.09 million $ 181,904
Apr 20, 2024 $ 0.0345
-3.36%
$ 12.71 million $ 211,755
Apr 19, 2024 $ 0.0357
-0.03%
$ 13.16 million $ 230,634
Apr 18, 2024 $ 0.0357
-0.40%
$ 13.16 million $ 243,433
Apr 17, 2024 $ 0.0358
+0.13%
$ 13.21 million $ 233,735
Apr 16, 2024 $ 0.0358
-0.19%
$ 13.2 million $ 237,107
Apr 15, 2024 $ 0.0359
+0.06%
$ 13.23 million $ 246,744
Apr 14, 2024 $ 0.0358
-0.19%
$ 13.22 million $ 234,077
Apr 13, 2024 $ 0.0359
+0.45%
$ 13.24 million $ 231,018
Apr 12, 2024 $ 0.0357
+0.95%
$ 13.18 million $ 239,502
Apr 11, 2024 $ 0.0354
-0.14%
$ 13.05 million $ 234,468
Apr 10, 2024 $ 0.0354
-0.13%
$ 13.06 million $ 240,016
Apr 9, 2024 $ 0.0355
+0.32%
$ 13.08 million $ 233,436
Apr 8, 2024 $ 0.0353
+2.89%
$ 13.04 million $ 237,311
Apr 7, 2024 $ 0.0344
+0.65%
$ 12.68 million $ 234,758
Apr 6, 2024 $ 0.0342
-18.07%
$ 12.63 million $ 205,110
Apr 5, 2024 $ 0.0417
-0.63%
$ 15.43 million $ 138,725
Apr 4, 2024 $ 0.042
+0.33%
$ 15.52 million $ 207,667
Apr 3, 2024 $ 0.0418
+0.01%
$ 15.47 million $ 177,432
Apr 2, 2024 $ 0.0418
-1.05%
$ 15.46 million $ 142,107
Apr 1, 2024 $ 0.042
-0.85%
$ 15.52 million $ 134,613
Mar 31, 2024 $ 0.0423
-3.87%
$ 15.63 million $ 48,378
Mar 30, 2024 $ 0.044
+0.18%
$ 16.26 million $ 225,313
Mar 29, 2024 $ 0.0439
-0.62%
$ 16.22 million $ 226,408
Mar 28, 2024 $ 0.0442
-0.01%
$ 16.32 million $ 221,509
Mar 27, 2024 $ 0.0442
-1.93%
$ 16.33 million $ 219,389
Mar 26, 2024 $ 0.045
+0.12%
$ 16.65 million $ 240,653
Mar 25, 2024 $ 0.0449
+1.89%
$ 16.6 million $ 71,052
Mar 24, 2024 $ 0.0441
-0.07%
$ 16.29 million $ 69,394