Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Damex Historical Data

DAMEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.0431
+0.01%
$15.92 million $191,118
Feb 1, 2024 $0.043
-0.37%
$15.91 million $193,372
Jan 31, 2024 $0.0432
-0.04%
$15.96 million $187,266
Jan 30, 2024 $0.0432
+0.07%
$15.96 million $193,354
Jan 29, 2024 $0.0432
-0.01%
$15.96 million $191,031
Jan 28, 2024 $0.0432
-0.04%
$15.96 million $193,605
Jan 27, 2024 $0.0432
+0.34%
$15.97 million $191,812
Jan 26, 2024 $0.0431
-0.13%
$15.93 million $233,163
Jan 25, 2024 $0.0431
+0.02%
$15.94 million $273,558
Jan 24, 2024 $0.0431
+0.02%
$15.92 million $282,265
Jan 23, 2024 $0.043
-1.29%
$15.91 million $268,187
Jan 22, 2024 $0.0436
+0.58%
$16.12 million $273,629
Jan 21, 2024 $0.0431
+0.07%
$15.93 million $272,791
Jan 20, 2024 $0.0431
+0.17%
$15.92 million $271,692
Jan 19, 2024 $0.043
-0.29%
$15.91 million $272,333
Jan 18, 2024 $0.0431
+3.28%
$15.94 million $244,045
Jan 17, 2024 $0.0418
+0.07%
$15.44 million $217,682
Jan 16, 2024 $0.0418
-0.11%
$15.44 million $122,812
Jan 15, 2024 $0.0418
+0.17%
$15.45 million $83,253
Jan 14, 2024 $0.0419
-0.68%
$15.48 million $105,415
Jan 13, 2024 $0.0421
+0.04%
$15.58 million $103,571
Jan 12, 2024 $0.0421
-0.09%
$15.58 million $104,183
Jan 11, 2024 $0.0421
+0.06%
$15.58 million $104,235
Jan 10, 2024 $0.0421
+0.57%
$15.57 million $104,289
Jan 9, 2024 $0.0419
+4.90%
$15.48 million $109,641
Jan 8, 2024 $0.04
-12.05%
$14.79 million $108,234
Jan 7, 2024 $0.0455
+1.85%
$16.81 million $127,896
Jan 6, 2024 $0.0447
+9.12%
$16.52 million $124,708
Jan 5, 2024 $0.0411
-10.93%
$15.21 million $87,992
Jan 4, 2024 $0.0462
+15.40%
$17.07 million $376,844
Jan 3, 2024 $0.04
+0.21%
$14.8 million $104,645
Jan 2, 2024 $0.04
+27.53%
$14.78 million $191,899
Jan 1, 2024 $0.0313
-11.41%
$11.57 million $105,136
Dec 31, 2023 $0.0354
-13.01%
$13.08 million $103,964
Dec 30, 2023 $0.0406
+24.46%
$15.04 million $146,898
Dec 29, 2023 $0.0327
+9.18%
$12.11 million $104,438
Dec 28, 2023 $0.0301
+0.12%
$11.12 million $87,236
Dec 27, 2023 $0.0301
+0.15%
$11.12 million $103,813
Dec 26, 2023 $0.03
-0.09%
$11.1 million $103,676
Dec 25, 2023 $0.03
+0.05%
$11.11 million $104,457
Dec 24, 2023 $0.03
+0.31%
$11.12 million $104,169
Dec 23, 2023 $0.03
-0.23%
$11.1 million $103,757
Dec 22, 2023 $0.0301
+0.21%
$11.13 million $78,838
Dec 21, 2023 $0.0301
+0.00%
$11.14 million $58,025
Dec 20, 2023 $0.0301
+0.80%
$11.15 million $58,201
Dec 19, 2023 $0.0299
-0.26%
$11.06 million $63,412
Dec 18, 2023 $0.03
-0.01%
$11.09 million $94,568
Dec 17, 2023 $0.03
-0.09%
$11.11 million $104,367
Dec 16, 2023 $0.03
+0.26%
$11.1 million $103,660
Dec 15, 2023 $0.03
-7.71%
$11.09 million $102,701