Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damex Historical Data

DAMEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0325
+8.50%
$12.02 million $104,386
Dec 13, 2023 $0.0299
-0.44%
$11.08 million $102,651
Dec 12, 2023 $0.0301
+0.29%
$11.13 million $105,191
Dec 11, 2023 $0.03
-2.04%
$11.1 million $103,157
Dec 10, 2023 $0.0306
+2.10%
$11.33 million $108,826
Dec 9, 2023 $0.0301
+0.44%
$11.12 million $105,406
Dec 8, 2023 $0.03
-1.74%
$11.09 million $105,435
Dec 7, 2023 $0.0304
+1.49%
$11.25 million $120,390
Dec 6, 2023 $0.03
-0.35%
$11.08 million $105,423
Dec 5, 2023 $0.03
+0.03%
$11.11 million $106,264
Dec 4, 2023 $0.03
+0.02%
$11.11 million $107,508
Dec 3, 2023 $0.03
-1.09%
$11.11 million $57,186
Dec 2, 2023 $0.0303
+1.08%
$11.23 million $68,762
Dec 1, 2023 $0.03
-0.12%
$11.09 million $72,367
Nov 30, 2023 $0.03
+0.22%
$11.1 million $69,378
Nov 29, 2023 $0.0299
-0.21%
$11.06 million $69,156
Nov 28, 2023 $0.03
-0.06%
$11.1 million $71,664
Nov 27, 2023 $0.03
+0.05%
$11.1 million $66,728
Nov 26, 2023 $0.03
-0.35%
$11.1 million $66,655
Nov 25, 2023 $0.0301
+6.40%
$11.15 million $39,700
Nov 24, 2023 $0.0283
+0.58%
$10.48 million $53,796
Nov 23, 2023 $0.0282
-8.82%
$10.42 million $67,517
Nov 22, 2023 $0.0313
-40.66%
$11.58 million $168,642
Nov 21, 2023 $0.0548
+136.01%
$20.26 million $1.19 million
Nov 20, 2023 $0.0232
+14.17%
$8.58 million $44,722
Nov 19, 2023 $0.0202
-2.55%
$7.49 million $38,884
Nov 18, 2023 $0.0207
-1.89%
$7.67 million $39,898
Nov 17, 2023 $0.0211
-1.40%
$7.82 million $39,932
Nov 16, 2023 $0.0214
-2.81%
$7.93 million $38,976
Nov 15, 2023 $0.0222
+1.14%
$8.2 million $39,753
Nov 14, 2023 $0.0219
-0.50%
$8.08 million $39,794
Nov 13, 2023 $0.022
+9.07%
$8.14 million $39,713
Nov 12, 2023 $0.0203
+1.20%
$7.51 million $38,734
Nov 11, 2023 $0.0199
-0.80%
$7.36 million $39,489
Nov 10, 2023 $0.0201
-2.81%
$7.42 million $41,597
Nov 9, 2023 $0.0206
-15.34%
$7.64 million $41,012
Nov 8, 2023 $0.0243
+18.86%
$8.98 million $45,775
Nov 7, 2023 $0.0149
+23.16%
$5.51 million $40,162
Nov 6, 2023 $0.0122
+9.28%
$4.5 million $38,943
Nov 5, 2023 $0.0111
-9.38%
$4.12 million $39,513
Nov 4, 2023 $0.0123
-19.68%
$4.53 million $40,718
Nov 3, 2023 $0.0153
-0.63%
$5.65 million $40,176
Nov 2, 2023 $0.0128
-6.15%
$4.75 million $38,745
Nov 1, 2023 $0.0138
+28.26%
$5.1 million $44,849
Oct 31, 2023 $0.0107
-1.95%
$3.95 million $39,140
Oct 30, 2023 $0.0109
+11.91%
$4.03 million $36,833
Oct 29, 2023 $0.00973
+8.26%
$3.6 million $36,476
Oct 28, 2023 $0.00899
-4.04%
$3.32 million $37,293
Oct 27, 2023 $0.00934
-9.28%
$3.46 million $36,143
Oct 26, 2023 $0.0103
-5.27%
$3.81 million $43,846