Coinranking
Damex Historical Data
DAMEX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10 | $0.00008 | +0.00% | ||
| Feb 24 | $0.00046 | +9.52% | ||
| Feb 17 | $0.00187 | -5.56% | ||
| Feb 10 | $0.00136 | +15.25% | ||
| Feb 3 | $0.00109 | +0.93% | ||
| Jan 13 | $0.00062 | -1.59% | ||
| Jan 6 | $0.0008 | -46.31% | ||
| Dec 30 | $0.00057 | -36.67% | ||
| Dec 23 | $0.00085 | -53.04% | ||
| Dec 16 | $0.00286 | +38.17% | ||
| Dec 9 | $0.00206 | -3.74% | ||
| Nov 25 | $0.00195 | +0.00% | ||
| Nov 18 | $0.00195 | -23.53% | ||
| Nov 11 | $0.00252 | -21.82% | ||
| Nov 4 | $0.00242 | +6.47% | ||
| Oct 28 | $0.00227 | -3.40% | ||
| Oct 21 | $0.0022 | -8.68% | ||
| Oct 14 | $0.0024 | +9.73% | ||
| Oct 7 | $0.00226 | +9.37% | ||
| Sep 30 | $0.00205 | -12.63% | ||
| Sep 23 | $0.00223 | -49.86% | ||
| Sep 16 | $0.00408 | -1.14% | ||
| Sep 9 | $0.00375 | +70.13% | ||
| Sep 2 | $0.00209 | -81.00% | ||
| Aug 26 | $0.011 | +67.17% | ||
| Aug 19 | $0.00502 | -72.32% | ||
| Aug 12 | $0.0189 | -0.84% | ||
| Aug 5 | $0.022 | -41.91% | ||
| Jul 29 | $0.0379 | -2.02% | ||
| Jul 22 | $0.0387 | +11.89% | ||
| Jul 15 | $0.0356 | -7.47% | ||
| Jul 8 | $0.039 | +2.98% | ||
| Jul 1 | $0.038 | +1.18% | ||
| Jun 24 | $0.0376 | +8.04% | ||
| Jun 17 | $0.0349 | +26.34% | ||
| Jun 10 | $0.0275 | +4.36% | ||
| Jun 3 | $0.0255 | +8.41% | ||
| May 27 | $0.0236 | +4.55% | ||
| May 20 | $0.0234 | -11.63% | ||
| May 13 | $0.0275 | +8.94% | ||
| May 6 | $0.0253 | -17.43% | ||
| Apr 29 | $0.0308 | -0.10% | ||
| Apr 22 | $0.0309 | -5.72% | ||
| Apr 15 | $0.0345 | -3.86% | ||
| Apr 8 | $0.0359 | +4.51% | ||
| Apr 1 | $0.0342 | -19.30% | ||
| Mar 25 | $0.044 | -0.20% | ||
| Mar 18 | $0.044 | -0.38% | ||
| Mar 11 | $0.0444 | +0.56% | ||
| Mar 4 | $0.0441 | -1.85% | ||
Previous Next