Based Jerry The Turtle Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₅239
+2.68%
$ 2,390 $ 118
Jan 13, 2026 $ 0.0₅326
+0.12%
$ -- $ 71
Jan 12, 2026 $ 0.0₅325
-0.36%
$ 3,254 $ 71
Jan 6, 2026 $ 0.0₅357
+0.00%
$ -- $ 13
Sep 16, 2025 $ 0.0₅455
-0.23%
$ -- $ 1
Sep 15, 2025 $ 0.0₅455
-1.68%
$ 4,560 $ 1
Sep 6, 2025 $ 0.0₅433
-0.30%
$ -- $ 0
Sep 5, 2025 $ 0.0₅435
-2.14%
$ 4,348 $ 4
Sep 3, 2025 $ 0.0₅439
+0.41%
$ -- $ 1
Sep 2, 2025 $ 0.0₅438
+0.48%
$ 4,368 $ 62
Aug 31, 2025 $ 0.0₅466
+2.38%
$ -- $ 0
Aug 30, 2025 $ 0.0₅454
-0.27%
$ 4,550 $ 0
Aug 29, 2025 $ 0.0₅451
-4.03%
$ -- $ 0
Aug 28, 2025 $ 0.0₅469
-0.59%
$ 4,688 $ 11
Aug 27, 2025 $ 0.0₅472
-1.88%
$ 4,731 $ 4
Aug 26, 2025 $ 0.0₅481
-0.66%
$ -- $ 137
Aug 25, 2025 $ 0.0₅487
-10.19%
$ -- $ 41,222
Download