Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAY Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000423
+0.00%
$29,719 $1
Yesterday $0.0000423
+17.04%
$29,719 $1
Sep 17, 2026 $0.0000326
-49.33%
$-- $1
Sep 12, 2026 $0.0000196
+0.00%
$13,802 $1
Sep 5, 2026 $0.0₅784
+0.00%
$-- $1
Sep 3, 2026 $0.0₅345
+5.52%
$2,421 $0
Sep 1, 2026 $0.0₅416
+70.67%
$2,922 $1
Aug 26, 2026 $0.000015
+0.00%
$-- $1
Aug 24, 2026 $0.0000194
+13.29%
$13,660 $1
Aug 21, 2026 $0.0000635
-6.61%
$-- $1
Aug 20, 2026 $0.0000197
+0.00%
$13,817 $0
Aug 19, 2026 $0.0000154
-39.93%
$-- $2
Aug 18, 2026 $0.0000347
+0.00%
$24,376 $3
Aug 17, 2026 $0.0₅32
-59.62%
$2,247 $0.1
Aug 16, 2026 $0.000117
+0.00%
$-- $2
Aug 15, 2026 $0.0000145
-72.24%
$10,204 $2
Aug 14, 2026 $0.391
+2.13M%
$-- $7,062
Aug 13, 2026 $0.302
+794.99K%
$212.07 million $2,068
Aug 12, 2026 $0.0000151
-99.98%
$10,616 $2
Aug 11, 2026 $0.0₅964
-76.62%
$6,773 $12
Aug 10, 2026 $0.000029
-9.20%
$20,387 $1
Aug 8, 2026 $0.0000578
+1.07%
$-- $6
Jul 26, 2026 $0.000118
+0.74%
$82,768 $1
Jul 25, 2026 $0.000116
+16.18%
$81,757 $1
Download