Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAY Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.0000423
+0.00%
$29,719 $1
Yesterday, at 9 PM $0.0000423
+0.00%
$29,719 $1
Yesterday, at 8 PM $0.0000479
-22.11%
$33,618 $1
Yesterday, at 11 AM $0.0000361
+0.00%
$25,392 $0
Sep 17, 12 PM $0.0000326
+0.00%
$22,931 $1
Sep 17, 8 AM $0.0000576
+0.00%
$40,442 $1
Sep 17, 5 AM $0.0000644
+0.00%
$45,253 $1
Sep 12, 11 PM $0.0000196
+0.00%
$13,802 $1
Sep 5, 3 PM $0.0₅784
+0.00%
$5,508 $1
Sep 3, 11 PM $0.0₅345
+0.00%
$2,421 $0
Sep 3, 8 AM $0.0₅327
+0.00%
$2,295 $0
Sep 1, 10 PM $0.0₅416
+0.00%
$2,922 $1
Sep 1, 6 PM $0.0₅433
+77.56%
$3,040 $1
Aug 26, 6 AM $0.000015
+0.00%
$10,524 $1
Aug 24, 6 PM $0.0000194
+0.00%
$13,660 $1
Aug 24, 12 PM $0.0000213
+10.60%
$14,953 $2
Aug 24, 12 AM $0.0000172
+0.00%
$-- $0
Aug 21, 2 PM $0.0000635
+0.00%
$44,609 $1
Aug 21, 2 AM $0.000068
+0.00%
$47,765 $0
Aug 20, 9 PM $0.0000197
+0.00%
$13,817 $0
Aug 19, 7 AM $0.0000154
-39.93%
$10,800 $2
Aug 18, 11 PM $0.0000347
+0.00%
$24,376 $3
Aug 17, 7 PM $0.0₅32
+0.00%
$2,247 $0.1
Aug 17, 5 AM $0.0₅792
+0.00%
$5,564 $4
Aug 16, 7 AM $0.000117
+0.00%
$82,308 $2
Aug 15, 8 PM $0.0000145
+0.00%
$10,204 $2
Aug 15, 2 PM $0.0000241
+0.00%
$16,958 $1
Aug 15, 5 AM $0.0000523
+0.00%
$36,761 $3
Aug 14, 11 AM $0.391
+548.73K%
$274.66 million $7,062
Aug 14, 6 AM $0.0000184
+0.00%
$12,909 $5
Aug 13, 8 PM $0.302
+0.00%
$212.07 million $2,068
Aug 13, 6 PM $0.0₅924
+0.00%
$-- $3
Aug 13, 5 PM $0.000108
+184.69%
$75,932 $1
Aug 12, 9 PM $0.0000151
+0.00%
$10,616 $2
Aug 12, 9 AM $0.0649
+0.00%
$45.6 million $116,017
Aug 11, 8 PM $0.0₅964
-32.60%
$6,773 $12
Aug 11, 3 PM $0.000274
+0.00%
$192,677 $6
Aug 11, 2 PM $0.000176
+327.47%
$123,837 $3
Aug 10, 10 PM $0.000029
+0.00%
$20,387 $1
Aug 10, 12 PM $0.000032
+0.00%
$22,452 $0
Aug 8, 4 AM $0.0000578
+0.00%
$40,626 $6
Aug 8, 3 AM $0.0000572
+0.00%
$40,194 $0
Jul 26, 6 PM $0.000118
+0.00%
$82,768 $1
Jul 26, 4 PM $0.000117
+0.00%
$82,307 $1
Jul 26, 2 PM $0.000117
+0.00%
$82,158 $1
Jul 25, 10 PM $0.000116
+0.53%
$81,757 $1
Jul 25, 6 PM $0.000117
+13.02%
$81,868 $1
Jul 25, 2 PM $0.000101
-0.62%
$70,770 $1
Jul 25, 9 AM $0.000101
+0.03%
$71,210 $1
Jul 25, 8 AM $0.0000997
+0.00%
$70,051 $1
Download