SMOKING BEAR Historical Data

SMOB
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₅513
+0.00%
$ -- $ 2
Feb 26, 2025 $ 0.0₅515
+0.00%
$ -- $ 1
May 21, 2024 $ 0.0₅767
-1.80%
$ -- $ 28
May 20, 2024 $ 0.0₅782
+4.65%
$ 6,551 $ 88
May 15, 2024 $ 0.0₅642
+6.51%
$ -- $ 15
May 14, 2024 $ 0.0₅602
-0.67%
$ 5,043 $ 18
May 12, 2024 $ 0.0₅617
-1.79%
$ 5,166 $ 24
May 11, 2024 $ 0.0₅624
-0.10%
$ 5,228 $ 49
May 9, 2024 $ 0.0₅649
+1.00%
$ -- $ 61
May 8, 2024 $ 0.0₅643
-3.48%
$ 5,383 $ 86
May 7, 2024 $ 0.0₅748
+1.68%
$ -- $ 203
May 6, 2024 $ 0.0₅737
-2.09%
$ 6,169 $ 231
May 5, 2024 $ 0.0₅777
-0.73%
$ 6,506 $ 242
May 4, 2024 $ 0.0₅781
-21.66%
$ 6,544 $ 993
May 3, 2024 $ 0.0₅998
-70.73%
$ 8,360 $ 26,017
Download