Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Plop Historical Data

PLOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2026 $0.0₇17
-2.66%
$-- $0
Oct 13, 2026 $0.0₇173
+2.37%
$173 $0
Oct 12, 2026 $0.0₇171
-2.46%
$171 $0
Oct 5, 2026 $0.0₇225
-2.46%
$-- $1
Oct 4, 2026 $0.0₇228
-21.85%
$228 $2
Aug 1, 2026 $0.0₇132
+0.36%
$-- $0
Jul 31, 2026 $0.0₇131
-0.78%
$131 $0
Mar 19, 2026 $0.0₆72
+0.30%
$7,197 $0
Feb 18, 2026 $0.0₆718
-0.36%
$-- $0
Feb 17, 2026 $0.0₆721
-0.15%
$7,211 $0
Feb 10, 2026 $0.0₆678
-0.32%
$-- $0
Feb 5, 2026 $0.0₆814
-4.24%
$-- $0
Feb 4, 2026 $0.0₆848
+0.79%
$8,477 $0
Feb 3, 2026 $0.0₆899
-0.66%
$-- $1
Feb 2, 2026 $0.0₆905
+2.35%
$9,047 $1
Jan 28, 2026 $0.0₅119
-0.57%
$-- $0
Jan 26, 2026 $0.0₅112
+1.97%
$-- $0
Jan 25, 2026 $0.0₅11
-1.15%
$10,951 $0
Jan 18, 2026 $0.0₅158
-1.46%
$-- $1
Jan 17, 2026 $0.0₅161
-0.22%
$16,083 $1
Jan 10, 2026 $0.0₅165
-1.13%
$-- $0
Jan 9, 2026 $0.0₅167
-0.74%
$16,670 $1
Jan 8, 2026 $0.0₅168
+0.96%
$16,797 $2
Jan 7, 2026 $0.0₅167
-3.06%
$16,650 $2
Jan 6, 2026 $0.0₅172
-2.69%
$17,191 $17
Dec 30, 2025 $0.0₅14
+1.37%
$-- $0
Dec 29, 2025 $0.0₅139
-0.77%
$13,870 $3
Dec 28, 2025 $0.0₅14
+0.09%
$13,973 $0
Dec 27, 2025 $0.0₅14
-0.09%
$14,083 $1
Dec 13, 2025 $0.0₅154
+0.54%
$-- $1
Dec 12, 2025 $0.0₅154
+0.46%
$15,384 $3
Dec 11, 2025 $0.0₅153
+3.50%
$15,265 $0
Dec 5, 2025 $0.0₅164
-0.43%
$-- $0.1
Dec 4, 2025 $0.0₅164
-1.64%
$16,442 $0.1
Dec 3, 2025 $0.0₅167
-1.82%
$16,721 $1
Nov 28, 2025 $0.0₅156
-0.74%
$-- $0
Nov 19, 2025 $0.0₅162
-0.66%
$-- $0.1
Nov 18, 2025 $0.0₅164
+0.95%
$16,300 $0.1
Nov 17, 2025 $0.0₅162
-3.71%
$16,198 $0
Nov 16, 2025 $0.0₅165
-7.90%
$16,888 $4
Nov 15, 2025 $0.0₅179
-1.26%
$17,957 $8
Nov 14, 2025 $0.0₅186
-11.42%
$18,134 $5
Nov 13, 2025 $0.0₅21
-7.81%
$21,113 $4
Nov 12, 2025 $0.0₅23
-3.71%
$22,924 $2
Nov 11, 2025 $0.0₅24
-7.29%
$24,023 $23
Nov 10, 2025 $0.0₅259
+4.90%
$25,865 $5
Nov 9, 2025 $0.0₅246
+3.13%
$24,603 $8
Nov 8, 2025 $0.0₅239
-5.38%
$23,864 $23
Nov 7, 2025 $0.0₅253
+13.71%
$25,279 $7
Nov 6, 2025 $0.0₅221
-7.19%
$22,052 $14
Download