SUI Plop Historical Data

PLOP
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₆72
+0.09%
$ 7,197 $ 0
Mar 19, 10 PM $ 0.0₆719
-0.14%
$ 7,191 $ 0
Mar 19, 9 PM $ 0.0₆721
+0.17%
$ 7,206 $ 0
Mar 19, 8 PM $ 0.0₆719
+0.09%
$ 7,189 $ 0
Mar 19, 7 PM $ 0.0₆719
+1.03%
$ 7,188 $ 0
Mar 19, 6 PM $ 0.0₆711
-0.26%
$ 7,112 $ 0
Mar 19, 5 PM $ 0.0₆711
+0.50%
$ 7,109 $ 0
Mar 19, 4 PM $ 0.0₆709
-0.26%
$ 7,090 $ 0
Mar 19, 3 PM $ 0.0₆709
-1.19%
$ 7,090 $ 0
Feb 18, 9 AM $ 0.0₆718
-0.36%
$ 7,178 $ 0
Feb 18, 8 AM $ 0.0₆722
+0.36%
$ 7,224 $ 0
Feb 18, 7 AM $ 0.0₆717
+0.23%
$ 7,170 $ 0
Feb 18, 6 AM $ 0.0₆715
-0.10%
$ 7,149 $ 0
Feb 18, 5 AM $ 0.0₆717
-0.15%
$ 7,173 $ 0
Feb 18, 4 AM $ 0.0₆718
-0.36%
$ 7,178 $ 0
Feb 18, 3 AM $ 0.0₆721
-0.19%
$ 7,205 $ 0
Feb 18, 2 AM $ 0.0₆718
+0.47%
$ 7,185 $ 0
Feb 18, 1 AM $ 0.0₆717
-0.56%
$ 7,167 $ 0
Feb 18, 12 AM $ 0.0₆72
-0.01%
$ 7,203 $ 0
Feb 17, 11 PM $ 0.0₆721
+0.07%
$ 7,211 $ 0
Feb 17, 10 PM $ 0.0₆72
+0.15%
$ 7,196 $ 0
Feb 17, 9 PM $ 0.0₆72
-0.16%
$ 7,202 $ 0
Feb 17, 8 PM $ 0.0₆72
-0.36%
$ 7,197 $ 0
Feb 10, 1 PM $ 0.0₆678
+0.41%
$ 6,779 $ 0
Feb 10, 12 PM $ 0.0₆676
-0.34%
$ 6,764 $ 0
Feb 10, 11 AM $ 0.0₆681
+0.13%
$ 6,810 $ 0
Feb 5, 8 AM $ 0.0₆814
+0.00%
$ 8,137 $ 0
Feb 5, 7 AM $ 0.0₆818
+0.96%
$ 8,183 $ 0
Feb 5, 6 AM $ 0.0₆815
-1.36%
$ 8,151 $ 0
Feb 5, 5 AM $ 0.0₆821
-0.83%
$ 8,198 $ 0
Feb 5, 4 AM $ 0.0₆825
-0.37%
$ 8,253 $ 0
Feb 5, 3 AM $ 0.0₆831
-1.14%
$ 8,308 $ 0
Feb 5, 2 AM $ 0.0₆846
+0.76%
$ 8,462 $ 0
Feb 5, 1 AM $ 0.0₆847
+0.17%
$ 8,468 $ 0
Feb 5, 12 AM $ 0.0₆842
-0.87%
$ 8,423 $ 0
Feb 4, 11 PM $ 0.0₆848
+0.88%
$ 8,477 $ 0
Feb 4, 10 PM $ 0.0₆847
+1.06%
$ 8,468 $ 0
Feb 4, 9 PM $ 0.0₆845
-0.92%
$ 8,452 $ 0
Feb 4, 8 PM $ 0.0₆853
-0.26%
$ 8,534 $ 0
Feb 4, 7 PM $ 0.0₆844
+0.06%
$ 8,442 $ 0
Feb 4, 6 PM $ 0.0₆837
+1.05%
$ 8,368 $ 0
Feb 4, 5 PM $ 0.0₆826
-0.53%
$ 8,257 $ 0
Feb 4, 4 PM $ 0.0₆83
-1.28%
$ 8,303 $ 0
Feb 3, 4 AM $ 0.0₆899
+0.75%
$ 8,993 $ 1
Feb 3, 3 AM $ 0.0₆886
-0.17%
$ 8,864 $ 1
Feb 3, 2 AM $ 0.0₆892
-0.84%
$ 8,923 $ 1
Feb 3, 1 AM $ 0.0₆899
-0.23%
$ 8,990 $ 1
Feb 3, 12 AM $ 0.0₆9
-0.58%
$ 9,000 $ 1
Feb 2, 11 PM $ 0.0₆905
+0.12%
$ 9,047 $ 1
Feb 2, 10 PM $ 0.0₆903
+0.44%
$ 9,032 $ 1
Download