Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUI Plop Historical Data

PLOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0₇17
-3.11%
$-- $0
Oct 5 $0.0₇225
-2.46%
$-- $1
Sep 28 $0.0₇228
-21.85%
$228 $1
Jul 27 $0.0₇132
-0.32%
$-- $0
Mar 16 $0.0₆72
+0.30%
$-- $0
Feb 16 $0.0₆718
-0.61%
$-- $0
Feb 9 $0.0₆678
-0.32%
$-- $0
Feb 2 $0.0₆814
-7.95%
$-- $1
Jan 26 $0.0₅119
+8.14%
$-- $0
Jan 12 $0.0₅161
-0.22%
$-- $1
Jan 5 $0.0₅165
-6.88%
$-- $21
Dec 29 $0.0₅14
+0.17%
$-- $3
Dec 22 $0.0₅14
-0.09%
$13,973 $1
Dec 8 $0.0₅154
+4.08%
$-- $4
Dec 1 $0.0₅164
-3.73%
$-- $1
Nov 24 $0.0₅156
-0.74%
$-- $0
Nov 17 $0.0₅162
-3.64%
$-- $0
Nov 10 $0.0₅179
-27.29%
$16,888 $47
Nov 3 $0.0₅239
-13.94%
$24,603 $75
Oct 27 $0.0₅277
-11.56%
$27,489 $128
Oct 13 $0.0₅302
-19.73%
$31,574 $344
Oct 6 $0.0₅354
-24.76%
$37,786 $505
Sep 29 $0.0₅474
-0.29%
$-- $3
Sep 22 $0.0₅456
-26.46%
$47,406 $214
Sep 15 $0.0₅638
-4.95%
$62,097 $125
Sep 8 $0.0₅674
+1.36%
$67,111 $17
Sep 1 $0.0₅6
+1.98%
$-- $27
Aug 25 $0.0₅647
+1.55%
$-- $1
Aug 18 $0.0₅65
+0.03%
$-- $6
Aug 11 $0.0₅675
-5.53%
$-- $0
Jul 28 $0.0₅617
-18.11%
$-- $164
Jul 21 $0.0₅797
+4.25%
$-- $120
Jul 14 $0.0₅756
+11.36%
$76,261 $555
Jul 7 $0.0₅677
+1.33%
$67,606 $61
Jun 30 $0.0₅594
+6.82%
$-- $20
Jun 23 $0.0₅555
+10.53%
$-- $37
Jun 16 $0.0₅556
-5.89%
$-- $30
Jun 9 $0.0₅583
-47.97%
$58,927 $619
Jun 2 $0.0₅978
-14.94%
$112,364 $272,818
May 26 $0.0000115
-8.66%
$115,090 $384,792
May 19 $0.0000131
-5.12%
$126,010 $335,956
May 12 $0.0000137
-7.76%
$137,840 $335,053
May 5 $0.000015
-10.34%
$148,286 $335,461
Apr 28 $0.0000177
-13.30%
$167,890 $327,571
Apr 21 $0.0000204
+167.12%
$204,450 $394,278
Apr 14 $0.0₅75
-6.00%
$76,520 $322,631
Apr 7 $0.0₅817
+18.90%
$79,680 $322,613
Mar 31 $0.0₅879
-8.58%
$68,370 $332,357
Mar 24 $0.0₅941
-1.32%
$96,250 $329,763
Mar 17 $0.0₅98
+6.48%
$95,080 $334,942
Download