SUI Plop Historical Data

PLOP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0₅187
+1.22%
$ 18,608 $ 2
Nov 15, 12 AM $ 0.0₅183
+0.81%
$ 18,305 $ 5
Nov 14, 11 PM $ 0.0₅182
-0.95%
$ 18,134 $ 5
Nov 14, 10 PM $ 0.0₅186
+0.08%
$ 18,562 $ 5
Nov 14, 9 PM $ 0.0₅186
+0.41%
$ 18,555 $ 5
Nov 14, 8 PM $ 0.0₅184
-3.13%
$ 18,372 $ 5
Nov 14, 7 PM $ 0.0₅189
+0.79%
$ 18,891 $ 5
Nov 14, 6 PM $ 0.0₅188
+0.33%
$ 18,758 $ 5
Nov 14, 5 PM $ 0.0₅189
-0.81%
$ 18,861 $ 5
Nov 14, 4 PM $ 0.0₅191
+0.75%
$ 19,032 $ 5
Nov 14, 3 PM $ 0.0₅189
-0.35%
$ 18,900 $ 5
Nov 14, 2 PM $ 0.0₅189
+0.10%
$ 18,928 $ 5
Nov 14, 1 PM $ 0.0₅188
-1.41%
$ 18,760 $ 5
Nov 14, 12 PM $ 0.0₅187
-1.93%
$ 18,650 $ 5
Nov 14, 11 AM $ 0.0₅19
-1.08%
$ 18,992 $ 5
Nov 14, 10 AM $ 0.0₅193
+0.95%
$ 19,250 $ 5
Nov 14, 9 AM $ 0.0₅192
-2.21%
$ 19,196 $ 5
Nov 14, 8 AM $ 0.0₅197
-0.47%
$ 19,654 $ 5
Nov 14, 7 AM $ 0.0₅198
-0.33%
$ 19,796 $ 5
Nov 14, 6 AM $ 0.0₅194
-1.13%
$ 19,410 $ 5
Nov 14, 5 AM $ 0.0₅197
+0.33%
$ 19,612 $ 5
Nov 14, 4 AM $ 0.0₅195
-2.45%
$ 19,459 $ 5
Nov 14, 3 AM $ 0.0₅199
-1.05%
$ 19,898 $ 8
Nov 14, 2 AM $ 0.0₅202
+0.90%
$ 20,174 $ 8
Nov 14, 1 AM $ 0.0₅2
-0.03%
$ 19,982 $ 8
Nov 14, 12 AM $ 0.0₅198
-5.74%
$ 19,753 $ 8
Nov 13, 11 PM $ 0.0₅211
+0.94%
$ 21,113 $ 4
Nov 13, 10 PM $ 0.0₅21
+3.04%
$ 21,018 $ 4
Nov 13, 9 PM $ 0.0₅203
-0.16%
$ 20,343 $ 4
Nov 13, 8 PM $ 0.0₅204
+0.05%
$ 20,421 $ 4
Nov 13, 7 PM $ 0.0₅206
-1.49%
$ 20,573 $ 4
Nov 13, 6 PM $ 0.0₅209
-1.12%
$ 20,741 $ 4
Nov 13, 5 PM $ 0.0₅213
-0.74%
$ 21,334 $ 5
Nov 13, 4 PM $ 0.0₅217
-1.26%
$ 21,773 $ 5
Nov 13, 3 PM $ 0.0₅221
-2.04%
$ 22,064 $ 6
Nov 13, 2 PM $ 0.0₅222
-0.31%
$ 22,173 $ 6
Nov 13, 1 PM $ 0.0₅222
-0.73%
$ 22,247 $ 6
Nov 13, 12 PM $ 0.0₅224
+0.69%
$ 22,424 $ 6
Nov 13, 11 AM $ 0.0₅223
+0.39%
$ 22,269 $ 6
Nov 13, 10 AM $ 0.0₅222
-0.74%
$ 22,208 $ 6
Nov 13, 9 AM $ 0.0₅222
-0.85%
$ 22,264 $ 6
Nov 13, 8 AM $ 0.0₅226
+0.27%
$ 22,605 $ 6
Nov 13, 7 AM $ 0.0₅226
-0.75%
$ 22,642 $ 6
Nov 13, 6 AM $ 0.0₅229
+0.19%
$ 22,862 $ 6
Nov 13, 5 AM $ 0.0₅227
-0.26%
$ 22,655 $ 6
Nov 13, 4 AM $ 0.0₅227
-2.98%
$ 22,506 $ 6
Nov 13, 3 AM $ 0.0₅234
+1.52%
$ 23,432 $ 2
Nov 13, 2 AM $ 0.0₅232
+0.14%
$ 23,182 $ 2
Nov 13, 1 AM $ 0.0₅233
+1.59%
$ 23,315 $ 2
Nov 13, 12 AM $ 0.0₅23
+0.79%
$ 22,980 $ 2