SUI Plop Historical Data

PLOP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0₅228
-0.69%
$ 22,924 $ 2
Nov 12, 10 PM $ 0.0₅23
-0.20%
$ 22,951 $ 2
Nov 12, 9 PM $ 0.0₅23
-0.43%
$ 22,969 $ 2
Nov 12, 8 PM $ 0.0₅231
+1.84%
$ 22,978 $ 2
Nov 12, 7 PM $ 0.0₅226
-0.59%
$ 22,647 $ 2
Nov 12, 6 PM $ 0.0₅229
+0.18%
$ 22,925 $ 2
Nov 12, 5 PM $ 0.0₅228
+0.52%
$ 22,793 $ 2
Nov 12, 4 PM $ 0.0₅228
-1.34%
$ 22,776 $ 1
Nov 12, 3 PM $ 0.0₅236
+0.00%
$ -- $ 1
Nov 12, 11 AM $ 0.0₅248
+0.11%
$ 24,827 $ 8
Nov 12, 10 AM $ 0.0₅248
+0.47%
$ 24,773 $ 8
Nov 12, 9 AM $ 0.0₅246
+0.36%
$ 24,661 $ 8
Nov 12, 8 AM $ 0.0₅246
+2.21%
$ 24,554 $ 24
Nov 12, 7 AM $ 0.0₅243
-0.30%
$ 24,281 $ 23
Nov 12, 6 AM $ 0.0₅244
+0.55%
$ 24,383 $ 24
Nov 12, 5 AM $ 0.0₅243
-0.02%
$ 24,252 $ 23
Nov 12, 4 AM $ 0.0₅241
-0.15%
$ 24,168 $ 23
Nov 12, 3 AM $ 0.0₅242
+0.79%
$ 24,207 $ 23
Nov 12, 2 AM $ 0.0₅24
-0.27%
$ 23,986 $ 23
Nov 12, 1 AM $ 0.0₅241
+1.53%
$ 24,061 $ 23
Nov 12, 12 AM $ 0.0₅238
-0.23%
$ 23,781 $ 23
Nov 11, 11 PM $ 0.0₅24
-0.60%
$ 24,023 $ 23
Nov 11, 10 PM $ 0.0₅241
+0.59%
$ 24,106 $ 25
Nov 11, 9 PM $ 0.0₅238
+0.01%
$ 23,942 $ 24
Nov 11, 8 PM $ 0.0₅239
-1.25%
$ 23,924 $ 24
Nov 11, 7 PM $ 0.0₅244
-0.78%
$ 24,373 $ 25
Nov 11, 6 PM $ 0.0₅246
-1.13%
$ 24,608 $ 25
Nov 11, 5 PM $ 0.0₅249
+0.03%
$ 24,858 $ 25
Nov 11, 4 PM $ 0.0₅25
+0.88%
$ 24,963 $ 26
Nov 11, 3 PM $ 0.0₅247
-0.67%
$ 24,746 $ 26
Nov 11, 2 PM $ 0.0₅246
-0.10%
$ 24,616 $ 29
Nov 11, 1 PM $ 0.0₅248
+0.73%
$ 24,788 $ 29
Nov 11, 12 PM $ 0.0₅246
-0.10%
$ 24,607 $ 29
Nov 11, 11 AM $ 0.0₅248
+3.28%
$ 24,786 $ 29
Nov 11, 10 AM $ 0.0₅24
+0.49%
$ 23,992 $ 21
Nov 11, 9 AM $ 0.0₅24
-3.02%
$ 24,136 $ 21
Nov 11, 8 AM $ 0.0₅246
-0.21%
$ 24,577 $ 5
Nov 11, 7 AM $ 0.0₅248
-1.70%
$ 24,940 $ 5
Nov 11, 6 AM $ 0.0₅253
-0.06%
$ 25,297 $ 5
Nov 11, 5 AM $ 0.0₅254
-1.84%
$ 25,469 $ 5
Nov 11, 4 AM $ 0.0₅259
-1.61%
$ 25,892 $ 5
Nov 11, 3 AM $ 0.0₅263
-0.44%
$ 26,257 $ 5
Nov 11, 2 AM $ 0.0₅264
+2.67%
$ 26,387 $ 5
Nov 11, 1 AM $ 0.0₅258
+0.25%
$ 26,261 $ 5
Nov 11, 12 AM $ 0.0₅256
-1.39%
$ 25,553 $ 5
Nov 10, 11 PM $ 0.0₅259
-1.72%
$ 25,865 $ 5
Nov 10, 10 PM $ 0.0₅263
+1.75%
$ 25,906 $ 5
Nov 10, 9 PM $ 0.0₅257
-0.85%
$ 25,667 $ 4
Nov 10, 8 PM $ 0.0₅26
+0.50%
$ 25,845 $ 4
Nov 10, 7 PM $ 0.0₅259
+0.12%
$ 25,927 $ 4