SUI Plop Historical Data

PLOP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0₅261
+0.96%
$ 26,114 $ 4
Nov 10, 5 PM $ 0.0₅259
+1.09%
$ 25,917 $ 4
Nov 10, 4 PM $ 0.0₅256
-1.51%
$ 25,587 $ 3
Nov 10, 3 PM $ 0.0₅263
+5.02%
$ 26,073 $ 3
Nov 10, 2 PM $ 0.0₅256
+1.62%
$ 25,558 $ 2
Nov 10, 1 PM $ 0.0₅252
+0.91%
$ 25,201 $ 0
Nov 10, 12 PM $ 0.0₅25
-0.63%
$ 25,039 $ 8
Nov 10, 11 AM $ 0.0₅253
+1.08%
$ 25,271 $ 8
Nov 10, 10 AM $ 0.0₅25
-1.39%
$ 24,957 $ 8
Nov 10, 9 AM $ 0.0₅252
+2.52%
$ 25,162 $ 8
Nov 10, 8 AM $ 0.0₅245
-1.52%
$ 24,784 $ 8
Nov 10, 7 AM $ 0.0₅248
-0.49%
$ 24,831 $ 8
Nov 10, 6 AM $ 0.0₅249
-0.56%
$ 24,928 $ 8
Nov 10, 5 AM $ 0.0₅25
-0.38%
$ 24,953 $ 8
Nov 10, 4 AM $ 0.0₅249
-0.22%
$ 24,914 $ 8
Nov 10, 3 AM $ 0.0₅251
+0.97%
$ 25,055 $ 8
Nov 10, 2 AM $ 0.0₅247
-0.40%
$ 24,710 $ 8
Nov 10, 1 AM $ 0.0₅248
-1.24%
$ 24,751 $ 8
Nov 10, 12 AM $ 0.0₅25
+1.31%
$ 24,980 $ 8
Nov 9, 11 PM $ 0.0₅246
-0.72%
$ 24,603 $ 8
Nov 9, 10 PM $ 0.0₅246
-0.83%
$ 24,677 $ 8
Nov 9, 9 PM $ 0.0₅252
+1.44%
$ 25,187 $ 8
Nov 9, 8 PM $ 0.0₅249
-0.68%
$ 24,873 $ 15
Nov 9, 7 PM $ 0.0₅249
+0.44%
$ 24,867 $ 31
Nov 9, 6 PM $ 0.0₅245
-0.10%
$ 24,373 $ 30
Nov 9, 5 PM $ 0.0₅245
-1.17%
$ 24,458 $ 30
Nov 9, 4 PM $ 0.0₅244
+0.49%
$ 24,356 $ 30
Nov 9, 3 PM $ 0.0₅244
+1.92%
$ 24,209 $ 31
Nov 9, 2 PM $ 0.0₅241
+1.45%
$ 24,052 $ 30
Nov 9, 1 PM $ 0.0₅237
+0.38%
$ 23,735 $ 30
Nov 9, 12 PM $ 0.0₅237
+1.59%
$ 23,651 $ 30
Nov 9, 11 AM $ 0.0₅233
+1.41%
$ 23,296 $ 22
Nov 9, 10 AM $ 0.0₅228
+0.06%
$ 22,835 $ 22
Nov 9, 9 AM $ 0.0₅23
-0.25%
$ 23,029 $ 22
Nov 9, 8 AM $ 0.0₅231
-1.06%
$ 23,096 $ 22
Nov 9, 7 AM $ 0.0₅233
+1.77%
$ 23,117 $ 22
Nov 9, 6 AM $ 0.0₅231
+0.54%
$ 23,063 $ 22
Nov 9, 5 AM $ 0.0₅229
+0.45%
$ 22,901 $ 22
Nov 9, 4 AM $ 0.0₅228
+0.29%
$ 22,776 $ 22
Nov 9, 3 AM $ 0.0₅227
-0.29%
$ 22,724 $ 22
Nov 9, 2 AM $ 0.0₅23
-2.32%
$ 22,991 $ 22
Nov 9, 1 AM $ 0.0₅235
+0.16%
$ 23,540 $ 22
Nov 9, 12 AM $ 0.0₅236
-0.91%
$ 23,508 $ 22
Nov 8, 11 PM $ 0.0₅239
+0.14%
$ 23,864 $ 23
Nov 8, 10 PM $ 0.0₅238
-2.27%
$ 23,777 $ 23
Nov 8, 9 PM $ 0.0₅243
+2.36%
$ 24,324 $ 23
Nov 8, 8 PM $ 0.0₅238
-4.26%
$ 23,821 $ 15
Nov 8, 6 PM $ 0.0₅248
+0.24%
$ 24,803 $ 2
Nov 8, 5 PM $ 0.0₅248
+0.55%
$ 24,767 $ 2
Nov 8, 4 PM $ 0.0₅247
+0.54%
$ 24,664 $ 2