SUI Plop Historical Data

PLOP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0₅244
-1.35%
$ 24,364 $ 3
Nov 8, 2 PM $ 0.0₅247
-0.25%
$ 24,690 $ 3
Nov 8, 1 PM $ 0.0₅249
-1.36%
$ 24,919 $ 3
Nov 8, 12 PM $ 0.0₅253
+0.13%
$ 25,291 $ 4
Nov 8, 11 AM $ 0.0₅252
-0.05%
$ 25,234 $ 4
Nov 8, 10 AM $ 0.0₅251
+0.53%
$ 25,087 $ 4
Nov 8, 9 AM $ 0.0₅252
-0.64%
$ 25,184 $ 3
Nov 8, 8 AM $ 0.0₅252
+1.36%
$ 25,234 $ 4
Nov 8, 7 AM $ 0.0₅248
+0.21%
$ 24,792 $ 4
Nov 8, 6 AM $ 0.0₅248
-0.46%
$ 24,811 $ 4
Nov 8, 5 AM $ 0.0₅249
-1.88%
$ 24,949 $ 4
Nov 8, 4 AM $ 0.0₅255
+0.77%
$ 25,487 $ 4
Nov 8, 3 AM $ 0.0₅256
-0.57%
$ 25,553 $ 4
Nov 8, 2 AM $ 0.0₅259
+1.99%
$ 25,947 $ 4
Nov 8, 1 AM $ 0.0₅254
+1.62%
$ 25,409 $ 5
Nov 8, 12 AM $ 0.0₅253
+0.31%
$ 25,298 $ 6
Nov 7, 11 PM $ 0.0₅253
-1.86%
$ 25,279 $ 7
Nov 7, 10 PM $ 0.0₅257
-0.41%
$ 25,671 $ 7
Nov 7, 9 PM $ 0.0₅258
+0.00%
$ 25,788 $ 7
Nov 7, 8 PM $ 0.0₅258
+0.85%
$ 25,776 $ 7
Nov 7, 7 PM $ 0.0₅256
-0.11%
$ 25,558 $ 7
Nov 7, 6 PM $ 0.0₅258
+2.17%
$ 25,819 $ 7
Nov 7, 5 PM $ 0.0₅252
+2.58%
$ 25,190 $ 5
Nov 7, 4 PM $ 0.0₅245
+1.68%
$ 24,479 $ 19
Nov 7, 3 PM $ 0.0₅238
+1.85%
$ 23,783 $ 18
Nov 7, 2 PM $ 0.0₅229
+0.20%
$ 22,889 $ 17
Nov 7, 1 PM $ 0.0₅227
+0.62%
$ 22,702 $ 17
Nov 7, 12 PM $ 0.0₅226
-1.47%
$ 22,578 $ 16
Nov 7, 11 AM $ 0.0₅228
-1.63%
$ 22,824 $ 17
Nov 7, 10 AM $ 0.0₅233
+0.19%
$ 23,309 $ 17
Nov 7, 9 AM $ 0.0₅23
-2.38%
$ 23,050 $ 17
Nov 7, 8 AM $ 0.0₅236
-1.24%
$ 23,607 $ 17
Nov 7, 7 AM $ 0.0₅237
+0.44%
$ 23,662 $ 17
Nov 7, 6 AM $ 0.0₅237
-0.10%
$ 23,682 $ 17
Nov 7, 5 AM $ 0.0₅236
+1.20%
$ 23,631 $ 17
Nov 7, 4 AM $ 0.0₅233
-0.62%
$ 23,268 $ 16
Nov 7, 3 AM $ 0.0₅234
+0.30%
$ 23,404 $ 16
Nov 7, 2 AM $ 0.0₅232
-0.78%
$ 23,176 $ 16
Nov 7, 1 AM $ 0.0₅232
+2.25%
$ 23,239 $ 15
Nov 7, 12 AM $ 0.0₅226
+1.64%
$ 22,594 $ 14
Nov 6, 11 PM $ 0.0₅221
-0.50%
$ 22,052 $ 14
Nov 6, 10 PM $ 0.0₅22
-0.76%
$ 21,982 $ 14
Nov 6, 9 PM $ 0.0₅222
+1.37%
$ 22,190 $ 14
Nov 6, 8 PM $ 0.0₅218
-0.75%
$ 21,787 $ 14
Nov 6, 7 PM $ 0.0₅218
-0.19%
$ 21,779 $ 15
Nov 6, 6 PM $ 0.0₅219
+0.20%
$ 21,861 $ 15
Nov 6, 5 PM $ 0.0₅217
-3.19%
$ 21,654 $ 15
Nov 6, 4 PM $ 0.0₅22
-2.22%
$ 22,007 $ 1
Nov 6, 3 PM $ 0.0₅226
-0.56%
$ 22,594 $ 1
Nov 6, 2 PM $ 0.0₅228
-1.62%
$ 22,823 $ 1