SUI Plop Historical Data

PLOP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0₅232
+1.75%
$ 23,194 $ 3
Nov 6, 12 PM $ 0.0₅227
-0.77%
$ 22,743 $ 3
Nov 6, 11 AM $ 0.0₅23
+0.12%
$ 22,959 $ 3
Nov 6, 10 AM $ 0.0₅23
+0.09%
$ 22,974 $ 4
Nov 6, 9 AM $ 0.0₅23
-0.07%
$ 23,021 $ 4
Nov 6, 8 AM $ 0.0₅235
-0.21%
$ 23,467 $ 4
Nov 6, 7 AM $ 0.0₅235
+0.31%
$ 23,573 $ 4
Nov 6, 6 AM $ 0.0₅235
+0.60%
$ 23,509 $ 4
Nov 6, 5 AM $ 0.0₅235
-1.99%
$ 23,472 $ 4
Nov 6, 4 AM $ 0.0₅239
+0.02%
$ 23,904 $ 4
Nov 6, 3 AM $ 0.0₅239
+0.27%
$ 23,926 $ 5
Nov 6, 2 AM $ 0.0₅238
+0.65%
$ 23,788 $ 5
Nov 6, 1 AM $ 0.0₅235
-1.00%
$ 23,490 $ 5
Nov 6, 12 AM $ 0.0₅236
-0.51%
$ 23,641 $ 5
Nov 5, 11 PM $ 0.0₅238
-0.77%
$ 23,831 $ 5
Nov 5, 10 PM $ 0.0₅24
+0.85%
$ 23,960 $ 5
Nov 5, 9 PM $ 0.0₅238
+0.44%
$ 23,780 $ 5
Nov 5, 8 PM $ 0.0₅237
-1.92%
$ 23,700 $ 5
Nov 5, 7 PM $ 0.0₅239
-1.11%
$ 23,899 $ 4
Nov 5, 6 PM $ 0.0₅242
+0.60%
$ 24,228 $ 4
Nov 5, 5 PM $ 0.0₅241
-1.21%
$ 24,092 $ 4
Nov 5, 4 PM $ 0.0₅243
-0.67%
$ 24,301 $ 4
Nov 5, 3 PM $ 0.0₅244
+0.60%
$ 24,394 $ 4
Nov 5, 2 PM $ 0.0₅243
-0.35%
$ 24,265 $ 4
Nov 5, 1 PM $ 0.0₅244
+0.73%
$ 24,426 $ 3
Nov 5, 12 PM $ 0.0₅243
+0.24%
$ 24,321 $ 2
Nov 5, 11 AM $ 0.0₅242
+1.98%
$ 24,199 $ 13
Nov 5, 10 AM $ 0.0₅24
-0.62%
$ 23,997 $ 11
Nov 5, 9 AM $ 0.0₅241
+0.94%
$ 24,098 $ 12
Nov 5, 8 AM $ 0.0₅239
-1.72%
$ 23,908 $ 11
Nov 5, 7 AM $ 0.0₅242
-0.40%
$ 24,230 $ 12
Nov 5, 6 AM $ 0.0₅242
+0.22%
$ 24,162 $ 12
Nov 5, 5 AM $ 0.0₅241
+0.22%
$ 24,110 $ 12
Nov 5, 4 AM $ 0.0₅241
+1.68%
$ 24,130 $ 12
Nov 5, 3 AM $ 0.0₅231
-0.25%
$ 23,098 $ 11
Nov 5, 2 AM $ 0.0₅23
+1.74%
$ 22,960 $ 11
Nov 5, 1 AM $ 0.0₅219
-3.78%
$ 21,859 $ 10
Nov 5, 12 AM $ 0.0₅225
-1.68%
$ 22,485 $ 12
Nov 4, 11 PM $ 0.0₅229
-0.42%
$ 22,882 $ 12
Nov 4, 10 PM $ 0.0₅231
+2.38%
$ 23,054 $ 12
Nov 4, 9 PM $ 0.0₅217
-3.87%
$ 21,671 $ 12
Nov 4, 8 PM $ 0.0₅228
+1.10%
$ 22,797 $ 12
Nov 4, 7 PM $ 0.0₅226
-1.07%
$ 22,628 $ 12
Nov 4, 6 PM $ 0.0₅226
-2.28%
$ 22,580 $ 13
Nov 4, 5 PM $ 0.0₅231
+0.00%
$ 23,134 $ 13
Nov 4, 4 PM $ 0.0₅233
-1.78%
$ 23,257 $ 13
Nov 4, 3 PM $ 0.0₅24
-0.62%
$ 23,989 $ 13
Nov 4, 2 PM $ 0.0₅237
+1.25%
$ 23,728 $ 13
Nov 4, 1 PM $ 0.0₅235
-0.10%
$ 23,493 $ 13
Nov 4, 12 PM $ 0.0₅243
-0.28%
$ 24,328 $ 13