SUI Plop Historical Data

PLOP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0₅243
+0.36%
$ 24,334 $ 3
Nov 4, 10 AM $ 0.0₅243
-0.01%
$ 24,262 $ 3
Nov 4, 9 AM $ 0.0₅242
+0.50%
$ 24,223 $ 3
Nov 4, 8 AM $ 0.0₅242
+1.86%
$ 24,197 $ 3
Nov 4, 7 AM $ 0.0₅237
-1.71%
$ 23,680 $ 4
Nov 4, 6 AM $ 0.0₅241
+0.56%
$ 24,068 $ 16
Nov 4, 5 AM $ 0.0₅241
-2.33%
$ 24,120 $ 15
Nov 4, 4 AM $ 0.0₅248
-0.47%
$ 24,815 $ 16
Nov 4, 3 AM $ 0.0₅249
+0.36%
$ 24,941 $ 16
Nov 4, 2 AM $ 0.0₅248
-0.42%
$ 24,758 $ 16
Nov 4, 1 AM $ 0.0₅248
-0.48%
$ 24,834 $ 16
Nov 4, 12 AM $ 0.0₅25
+1.38%
$ 25,007 $ 15
Nov 3, 11 PM $ 0.0₅246
+0.79%
$ 24,599 $ 14
Nov 3, 10 PM $ 0.0₅244
-0.31%
$ 24,363 $ 14
Nov 3, 9 PM $ 0.0₅244
+1.49%
$ 24,445 $ 14
Nov 3, 8 PM $ 0.0₅243
-1.13%
$ 24,314 $ 14
Nov 3, 7 PM $ 0.0₅247
-0.13%
$ 24,748 $ 14
Nov 3, 6 PM $ 0.0₅25
-3.04%
$ 24,985 $ 14
Nov 3, 5 PM $ 0.0₅256
+1.17%
$ 25,641 $ 14
Nov 3, 4 PM $ 0.0₅253
+3.53%
$ 25,314 $ 13
Nov 3, 3 PM $ 0.0₅247
-5.50%
$ 24,734 $ 13
Nov 3, 2 PM $ 0.0₅26
-0.59%
$ 26,045 $ 14
Nov 3, 1 PM $ 0.0₅263
+0.38%
$ 26,263 $ 14
Nov 3, 12 PM $ 0.0₅263
+1.39%
$ 26,256 $ 14
Nov 3, 11 AM $ 0.0₅259
+1.33%
$ 25,940 $ 13
Nov 3, 10 AM $ 0.0₅256
-1.16%
$ 25,634 $ 13
Nov 3, 9 AM $ 0.0₅261
-0.18%
$ 26,076 $ 13
Nov 3, 8 AM $ 0.0₅26
-0.27%
$ 26,003 $ 13
Nov 3, 7 AM $ 0.0₅264
+1.42%
$ 26,399 $ 13
Nov 3, 6 AM $ 0.0₅253
-0.97%
$ 25,284 $ 3
Nov 3, 5 AM $ 0.0₅256
-0.27%
$ 25,899 $ 0.1
Nov 3, 4 AM $ 0.0₅254
-0.50%
$ 25,417 $ 0.1
Nov 3, 3 AM $ 0.0₅258
-2.74%
$ 25,841 $ 0.1
Nov 3, 2 AM $ 0.0₅265
-1.01%
$ 26,592 $ 0.1
Nov 3, 1 AM $ 0.0₅268
-1.28%
$ 26,792 $ 0.1
Nov 3, 12 AM $ 0.0₅273
-1.38%
$ 27,487 $ 0.1
Nov 2, 11 PM $ 0.0₅276
+2.29%
$ 27,489 $ 0.1
Nov 2, 10 PM $ 0.0₅27
-0.56%
$ 26,971 $ 0.1
Nov 2, 9 PM $ 0.0₅271
+0.51%
$ 27,104 $ 0.1
Nov 2, 8 PM $ 0.0₅269
-0.09%
$ 26,880 $ 0.1
Nov 2, 7 PM $ 0.0₅268
-1.00%
$ 26,845 $ 0.1
Nov 2, 6 PM $ 0.0₅272
+0.45%
$ 27,168 $ 0.1
Nov 2, 5 PM $ 0.0₅27
-0.67%
$ 27,028 $ 0.1
Nov 2, 4 PM $ 0.0₅272
+0.13%
$ 27,179 $ 0.1
Nov 2, 3 PM $ 0.0₅27
+0.39%
$ 27,016 $ 0.1
Nov 2, 2 PM $ 0.0₅27
-0.75%
$ 27,020 $ 0
Nov 2, 1 PM $ 0.0₅271
-0.40%
$ 27,105 $ 0
Nov 2, 12 PM $ 0.0₅272
-0.80%
$ 27,233 $ 0
Nov 2, 11 AM $ 0.0₅274
+1.04%
$ 27,438 $ 0
Nov 2, 10 AM $ 0.0₅272
-0.13%
$ 27,170 $ 2