SUI Plop Historical Data

PLOP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0₅274
-0.63%
$ 27,405 $ 2
Nov 2, 8 AM $ 0.0₅277
-1.77%
$ 27,688 $ 2
Nov 2, 7 AM $ 0.0₅28
+0.49%
$ 28,016 $ 2
Nov 2, 6 AM $ 0.0₅278
-0.23%
$ 27,758 $ 2
Nov 2, 5 AM $ 0.0₅276
-1.01%
$ 27,641 $ 2
Nov 2, 4 AM $ 0.0₅277
+1.09%
$ 27,721 $ 2
Nov 2, 3 AM $ 0.0₅275
-0.43%
$ 27,456 $ 2
Nov 2, 2 AM $ 0.0₅276
+0.34%
$ 27,629 $ 2
Nov 2, 1 AM $ 0.0₅276
-0.32%
$ 27,622 $ 2
Nov 2, 12 AM $ 0.0₅277
-0.15%
$ 27,734 $ 2
Nov 1, 11 PM $ 0.0₅277
+0.08%
$ 27,666 $ 2
Nov 1, 10 PM $ 0.0₅276
-0.16%
$ 27,550 $ 2
Nov 1, 9 PM $ 0.0₅277
-0.55%
$ 27,719 $ 3
Nov 1, 8 PM $ 0.0₅279
+0.86%
$ 27,946 $ 4
Nov 1, 7 PM $ 0.0₅276
-0.47%
$ 27,622 $ 4
Nov 1, 6 PM $ 0.0₅277
+0.31%
$ 27,651 $ 4
Nov 1, 5 PM $ 0.0₅275
-0.28%
$ 27,507 $ 4
Nov 1, 4 PM $ 0.0₅276
+0.39%
$ 27,586 $ 4
Nov 1, 3 PM $ 0.0₅274
+0.32%
$ 27,351 $ 4
Nov 1, 2 PM $ 0.0₅273
-0.87%
$ 27,277 $ 4
Nov 1, 1 PM $ 0.0₅274
-0.58%
$ 27,440 $ 4
Nov 1, 12 PM $ 0.0₅276
+0.86%
$ 27,640 $ 7
Nov 1, 11 AM $ 0.0₅274
-0.21%
$ 27,398 $ 7
Nov 1, 10 AM $ 0.0₅275
+0.97%
$ 27,514 $ 7
Nov 1, 9 AM $ 0.0₅273
-1.12%
$ 27,262 $ 4
Nov 1, 8 AM $ 0.0₅274
-0.14%
$ 27,392 $ 5
Nov 1, 7 AM $ 0.0₅272
+0.87%
$ 27,238 $ 4
Nov 1, 6 AM $ 0.0₅27
-0.44%
$ 26,953 $ 4
Nov 1, 5 AM $ 0.0₅272
+0.06%
$ 27,196 $ 4
Nov 1, 4 AM $ 0.0₅272
-1.07%
$ 27,228 $ 4
Nov 1, 3 AM $ 0.0₅275
+0.67%
$ 27,539 $ 5
Nov 1, 2 AM $ 0.0₅272
+0.57%
$ 27,163 $ 4
Nov 1, 1 AM $ 0.0₅272
+0.03%
$ 27,213 $ 4
Nov 1, 12 AM $ 0.0₅271
-0.67%
$ 27,059 $ 4
Oct 31, 11 PM $ 0.0₅273
+0.06%
$ 27,302 $ 4
Oct 31, 10 PM $ 0.0₅273
+0.76%
$ 27,293 $ 4
Oct 31, 9 PM $ 0.0₅27
+0.73%
$ 27,030 $ 4
Oct 31, 8 PM $ 0.0₅27
-1.25%
$ 26,997 $ 3
Oct 31, 7 PM $ 0.0₅274
+1.52%
$ 27,374 $ 3
Oct 31, 6 PM $ 0.0₅271
+1.17%
$ 27,106 $ 3
Oct 31, 5 PM $ 0.0₅268
+0.28%
$ 26,825 $ 3
Oct 31, 4 PM $ 0.0₅272
-0.82%
$ 27,216 $ 3
Oct 31, 3 PM $ 0.0₅275
-1.07%
$ 27,475 $ 3
Oct 31, 2 PM $ 0.0₅275
-0.24%
$ 27,538 $ 3
Oct 31, 1 PM $ 0.0₅273
-0.60%
$ 27,311 $ 3
Oct 31, 12 PM $ 0.0₅277
+0.00%
$ 27,662 $ 3
Oct 31, 11 AM $ 0.0₅272
-0.01%
$ 27,155 $ 0
Oct 31, 10 AM $ 0.0₅273
+0.53%
$ 27,320 $ 0
Oct 31, 9 AM $ 0.0₅272
-0.11%
$ 27,213 $ 0
Oct 31, 8 AM $ 0.0₅271
-0.06%
$ 27,078 $ 113