SUI Plop Historical Data

PLOP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0₅271
-0.13%
$ 27,083 $ 112
Oct 31, 6 AM $ 0.0₅271
-0.27%
$ 27,127 $ 112
Oct 31, 5 AM $ 0.0₅272
-0.89%
$ 27,206 $ 113
Oct 31, 4 AM $ 0.0₅275
+1.14%
$ 27,531 $ 114
Oct 31, 3 AM $ 0.0₅271
+0.82%
$ 27,073 $ 113
Oct 31, 2 AM $ 0.0₅268
-0.97%
$ 26,758 $ 111
Oct 31, 1 AM $ 0.0₅269
-0.55%
$ 26,920 $ 112
Oct 31, 12 AM $ 0.0₅268
+0.59%
$ 26,801 $ 112
Oct 30, 11 PM $ 0.0₅265
+0.76%
$ 26,481 $ 110
Oct 30, 10 PM $ 0.0₅262
+0.46%
$ 26,230 $ 109
Oct 30, 9 PM $ 0.0₅259
+0.00%
$ 25,940 $ 108
Oct 30, 8 PM $ 0.0₅258
+1.00%
$ 25,796 $ 107
Oct 30, 7 PM $ 0.0₅256
-0.15%
$ 25,614 $ 106
Oct 30, 6 PM $ 0.0₅256
-1.16%
$ 25,642 $ 106
Oct 30, 5 PM $ 0.0₅257
-2.08%
$ 25,726 $ 107
Oct 30, 4 PM $ 0.0₅262
-0.25%
$ 26,178 $ 109
Oct 30, 3 PM $ 0.0₅263
-1.60%
$ 26,297 $ 109
Oct 30, 2 PM $ 0.0₅269
+0.30%
$ 26,852 $ 112
Oct 30, 1 PM $ 0.0₅27
-1.27%
$ 26,994 $ 112
Oct 30, 12 PM $ 0.0₅275
-0.30%
$ 27,515 $ 114
Oct 30, 11 AM $ 0.0₅239
+0.00%
$ 23,869 $ 117
Oct 30, 9 AM $ 0.0₅287
-1.90%
$ 28,732 $ 116
Oct 30, 9 AM $ 0.0₅287
-1.90%
$ 28,732 $ 116
Oct 30, 9 AM $ 0.0₅287
-1.90%
$ 28,732 $ 116
Oct 30, 9 AM $ 0.0₅287
-1.90%
$ 28,732 $ 116
Oct 30, 8 AM $ 0.0₅294
-1.67%
$ 29,422 $ 1
Oct 30, 8 AM $ 0.0₅294
-1.67%
$ 29,422 $ 1
Oct 30, 8 AM $ 0.0₅294
-1.67%
$ 29,422 $ 1
Oct 30, 8 AM $ 0.0₅294
-1.67%
$ 29,422 $ 1
Oct 30, 7 AM $ 0.0₅3
+1.29%
$ 30,028 $ 1
Oct 30, 7 AM $ 0.0₅3
+1.29%
$ 30,028 $ 1
Oct 30, 7 AM $ 0.0₅3
+1.29%
$ 30,028 $ 1
Oct 30, 7 AM $ 0.0₅3
+1.29%
$ 30,028 $ 1
Oct 30, 6 AM $ 0.0₅295
-0.94%
$ 29,487 $ 1
Oct 30, 6 AM $ 0.0₅295
-0.94%
$ 29,487 $ 1
Oct 30, 6 AM $ 0.0₅295
-0.94%
$ 29,487 $ 1
Oct 30, 6 AM $ 0.0₅295
-0.94%
$ 29,487 $ 1
Oct 30, 5 AM $ 0.0₅291
+1.44%
$ 28,578 $ 1
Oct 30, 5 AM $ 0.0₅291
+1.44%
$ 28,578 $ 1
Oct 30, 5 AM $ 0.0₅291
+1.44%
$ 28,578 $ 1
Oct 30, 5 AM $ 0.0₅291
+1.44%
$ 28,578 $ 1
Oct 30, 4 AM $ 0.0₅289
-2.87%
$ 28,863 $ 1
Oct 30, 4 AM $ 0.0₅289
-2.87%
$ 28,863 $ 1
Oct 30, 4 AM $ 0.0₅289
-2.87%
$ 28,863 $ 1
Oct 30, 4 AM $ 0.0₅289
-2.87%
$ 28,863 $ 1
Oct 30, 3 AM $ 0.0₅298
-1.31%
$ 29,826 $ 1
Oct 30, 3 AM $ 0.0₅298
-1.31%
$ 29,826 $ 1
Oct 30, 3 AM $ 0.0₅298
-1.31%
$ 29,826 $ 1
Oct 30, 3 AM $ 0.0₅298
-1.31%
$ 29,826 $ 1
Oct 30, 2 AM $ 0.0₅302
+1.76%
$ 30,006 $ 1