SUI Plop Historical Data

PLOP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0₅31
+3.02%
$ 30,879 $ 3
Oct 28, 8 AM $ 0.0₅302
+1.02%
$ 30,185 $ 3
Oct 28, 7 AM $ 0.0₅3
-0.98%
$ 29,991 $ 3
Oct 28, 6 AM $ 0.0₅3
+1.11%
$ 29,648 $ 4
Oct 28, 5 AM $ 0.0₅298
-0.75%
$ 29,825 $ 7
Oct 28, 4 AM $ 0.0₅299
+0.43%
$ 29,871 $ 8
Oct 28, 3 AM $ 0.0₅297
-0.26%
$ 29,876 $ 7
Oct 28, 2 AM $ 0.0₅299
-1.00%
$ 29,860 $ 7
Oct 28, 1 AM $ 0.0₅301
+0.57%
$ 30,022 $ 8
Oct 28, 12 AM $ 0.0₅299
-0.38%
$ 29,941 $ 7
Oct 27, 11 PM $ 0.0₅301
-0.01%
$ 30,018 $ 8
Oct 27, 10 PM $ 0.0₅301
-0.87%
$ 30,103 $ 8
Oct 27, 9 PM $ 0.0₅304
+0.05%
$ 30,371 $ 8
Oct 27, 8 PM $ 0.0₅304
-0.37%
$ 30,440 $ 8
Oct 27, 7 PM $ 0.0₅306
-1.49%
$ 30,613 $ 8
Oct 27, 6 PM $ 0.0₅312
+0.14%
$ 31,186 $ 7
Oct 27, 5 PM $ 0.0₅312
+1.60%
$ 31,217 $ 7
Oct 27, 4 PM $ 0.0₅306
+1.09%
$ 30,640 $ 7
Oct 27, 3 PM $ 0.0₅303
+0.74%
$ 30,307 $ 7
Oct 27, 2 PM $ 0.0₅301
+0.86%
$ 31,008 $ 7
Oct 27, 1 PM $ 0.0₅296
-1.33%
$ 29,987 $ 8
Oct 27, 12 PM $ 0.0₅301
-1.14%
$ 30,102 $ 8
Oct 27, 11 AM $ 0.0₅306
+0.12%
$ 30,322 $ 10
Oct 27, 10 AM $ 0.0₅307
-0.32%
$ 30,685 $ 10
Oct 27, 9 AM $ 0.0₅309
-0.87%
$ 30,883 $ 10
Oct 27, 8 AM $ 0.0₅311
-0.21%
$ 31,120 $ 10
Oct 27, 7 AM $ 0.0₅311
-2.38%
$ 31,060 $ 10
Oct 27, 6 AM $ 0.0₅317
-0.95%
$ 31,890 $ 10
Oct 27, 5 AM $ 0.0₅323
+2.12%
$ 32,295 $ 5
Oct 27, 4 AM $ 0.0₅315
+1.23%
$ 31,477 $ 5
Oct 27, 3 AM $ 0.0₅31
-0.99%
$ 31,068 $ 5
Oct 27, 2 AM $ 0.0₅313
-1.09%
$ 31,330 $ 5
Oct 27, 1 AM $ 0.0₅316
+1.17%
$ 31,607 $ 5
Oct 19, 5 PM $ 0.0₅316
+0.90%
$ 31,574 $ 0.1
Oct 19, 4 PM $ 0.0₅313
+0.06%
$ 31,211 $ 0.1
Oct 19, 3 PM $ 0.0₅313
-1.17%
$ 31,351 $ 0.1
Oct 19, 2 PM $ 0.0₅314
-0.71%
$ 31,651 $ 0
Oct 19, 1 PM $ 0.0₅313
+1.22%
$ 31,341 $ 0
Oct 19, 12 PM $ 0.0₅311
-0.12%
$ 31,094 $ 0
Oct 19, 11 AM $ 0.0₅312
+0.34%
$ 31,167 $ 0
Oct 19, 10 AM $ 0.0₅311
+2.53%
$ 30,808 $ 3
Oct 19, 9 AM $ 0.0₅3
+1.21%
$ 29,518 $ 4
Oct 19, 8 AM $ 0.0₅297
-0.66%
$ 29,733 $ 4
Oct 19, 7 AM $ 0.0₅298
-0.07%
$ 29,834 $ 5
Oct 19, 6 AM $ 0.0₅298
-0.56%
$ 29,893 $ 5
Oct 19, 5 AM $ 0.0₅3
-0.14%
$ 30,111 $ 5
Oct 19, 4 AM $ 0.0₅301
-1.37%
$ 30,153 $ 5
Oct 19, 3 AM $ 0.0₅304
+1.42%
$ 30,194 $ 6
Oct 19, 2 AM $ 0.0₅3
-0.31%
$ 30,019 $ 6
Oct 19, 1 AM $ 0.0₅301
-0.05%
$ 30,213 $ 6